Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4468 |  NIL Coin NIL | US$0,000002406 | -1,65% | 1,01% | - | US$25.721,20 | - |
| 4469 |  Seek Tiger STI | US$0,002767 | -2,40% | -3,83% | - | US$24.776,26 | - |
| 4470 |  BOX BOX | US$0,02669 | 28,15% | 108,61% | - | US$24.635,77 | - |
| 4471 |  Ecoin Finance ECOIN | US$0,001239 | -1,39% | 17,86% | - | US$24.758,74 | - |
| 4472 |  POW POW | US$0,03169 | 10,60% | 0,11% | - | US$24.614,10 | - |
| 4473 |  TosDis DIS | US$5,26 | -12,22% | 12,99% | - | US$24.554,34 | - |
| 4474 |  NKCL Classic NKCLC | US$1,50 | 0,19% | 3,87% | - | US$24.615,44 | - |
| 4475 |  Mythos MYTH | US$1,28 | -0,75% | 35,36% | - | US$24.474,73 | - |
| 4476 |  xSUSHI XSUSHI | US$1,63 | -2,72% | 11,05% | - | US$24.457,08 | - |
| 4477 |  Facebook tokenized stock Bittrex FB | US$177,00 | -2,90% | -1,31% | - | US$24.423,25 | - |
| 4478 |  NitroShiba NISHIB | US$0,001352 | -4,71% | 90,70% | - | US$22.015,33 | - |
| 4479 |  QiDao QI | US$0,07888 | -9,21% | 3,05% | - | US$24.394,33 | - |
| 4480 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001405 | -2,90% | 14,31% | - | US$24.628,06 | - |
| 4481 |  JD Coin JDC | US$0,03892 | 17,08% | 68,42% | - | US$24.282,39 | - |
| 4482 |  TURBOCHAIN TBC | US$0,06897 | 1,54% | 1,66% | - | US$24.288,39 | - |
| 4483 |  9 Lives Network NINEFI | US$0,002315 | 17,57% | 37,63% | - | US$24.204,19 | - |
| 4484 |  Solarbeam SOLAR | US$0,02590 | 1,96% | 17,90% | - | US$24.207,46 | - |
| 4485 |  Phantom Protocol PHM | US$0,00007244 | 0,23% | 1,28% | - | US$23.952,70 | - |
| 4486 |  Minions INU MINION | US$0,000000000143 | -69,38% | 0,00% | - | US$24.102,94 | - |
| 4487 |  EVE Token EVE | US$0,008367 | -4,67% | -3,04% | - | US$24.134,19 | - |
| 4488 |  Child Support CS | US$0,0002002 | 8,35% | 123,97% | - | US$24.028,99 | - |
| 4489 |  CEO CEO | US$0,01844 | -2,05% | -35,09% | - | US$24.206,18 | - |
| 4490 |  Smart Block Chain City SBCC | US$0,06841 | 0,12% | 30,40% | - | US$24.021,10 | - |
| 4491 |  Aura BAL AURABAL | US$16,43 | -4,73% | 11,87% | - | US$23.984,45 | - |
| 4492 |  FaceDAO FACEDAO | US$0,00000004136 | -1,94% | -15,42% | - | US$23.888,55 | - |
| 4493 |  Mundocrypto MCT | US$0,05915 | -5,27% | -33,63% | - | US$23.792,83 | - |
| 4494 |  Demole DMLG | US$0,0005646 | 0,16% | -4,11% | - | US$23.771,29 | - |
| 4495 |  HalfPizza PIZA | US$0,00001625 | -8,66% | 15,41% | - | US$23.705,34 | - |
| 4496 |  CoinLoan CLT | US$8,27 | -1,15% | 21,89% | - | US$23.414,54 | - |
| 4497 |  Unitech UTC | US$1,01 | 0,42% | 0,06% | - | US$23.631,23 | - |
| 4498 |  SOULS OF META SOM | US$0,0001802 | -3,91% | -19,43% | - | US$23.613,06 | - |
| 4499 |  Universe.XYZ XYZ | US$0,001795 | -0,82% | -2,98% | - | US$23.522,81 | - |
| 4500 |  Edge EDGE | US$0,1404 | 15,63% | 54,54% | - | US$23.478,01 | - |
| 4501 |  CrypWorld CWC | US$0,1526 | 3,31% | -5,08% | - | US$23.342,31 | - |
| 4502 |  Minto BTCMT | US$0,7265 | -0,88% | 2,99% | - | US$23.098,65 | - |
| 4503 |  Heroes of NFT HON | US$0,008002 | -3,73% | 27,59% | - | US$23.241,83 | - |
| 4504 |  HKD.com DAO HDAO | US$0,4026 | -2,11% | -79,72% | - | US$22.846,47 | - |
| 4505 |  HelpSeed HELPS | US$0,00001603 | 0,12% | -4,55% | - | US$22.905,93 | - |
| 4506 |  Maxonrow MXW | US$0,002323 | 0,01% | -0,90% | - | US$22.927,51 | - |
| 4507 |  DeFi Kingdoms JADE JADE | US$0,04133 | -4,24% | 2,08% | - | US$22.854,08 | - |
| 4508 |  T23 T23 | US$0,000000000539 | 1,52% | -5,89% | - | US$22.693,52 | - |
| 4509 |  Colizeum ZEUM | US$0,005722 | -6,81% | -10,07% | - | US$22.657,14 | - |
| 4510 |  THORChain (ERC20) RUNE | US$1,20 | 1,89% | 27,69% | - | US$22.768,51 | - |
| 4511 |  Candela Coin CLA | US$0,0006236 | -9,03% | 20,85% | - | US$22.687,60 | - |
| 4512 |  Zenlink ZLK | US$0,02639 | 2,89% | 3,23% | - | US$22.680,94 | - |
| 4513 |  Lucky Block (V2) LBLOCK | US$0,0001596 | 29,54% | 35,61% | - | US$22.538,89 | - |
| 4514 |  Angry Bulls Club ABC | US$0,1206 | -0,68% | 0,00% | - | US$22.823,62 | - |
| 4515 |  7Pixels 7PXS | US$2,69 | -5,87% | -11,57% | - | US$22.566,57 | - |
| 4516 |  MetaWear WEAR | US$0,001147 | -0,26% | 11,24% | - | US$22.599,05 | - |
| 4517 |  Potentiam PTM | US$0,01294 | -10,90% | 39,35% | - | US$22.413,87 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.