Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4518 |  LunaFi LFI | US$0,01196 | -1,45% | 58,40% | - | US$22.610,38 | - |
| 4519 |  VetMe VETME | US$0,001597 | -15,78% | 55,44% | - | US$22.271,36 | - |
| 4520 |  Launchpool LPOOL | US$0,1434 | -12,73% | 5,75% | - | US$21.410,44 | - |
| 4521 |  Digimon Rabbit DRB | US$0,000000000011 | -3,96% | -5,07% | - | US$22.315,58 | - |
| 4522 |  Fidance FDC | US$0,0000002208 | -1,19% | -5,06% | - | US$22.312,34 | - |
| 4523 |  ElvishMagic EMP | US$0,0008981 | 14,39% | 39,51% | - | US$22.310,56 | - |
| 4524 |  Nahmii NII | US$0,0002568 | -6,07% | -12,79% | - | US$22.106,51 | - |
| 4525 |  SHIBONE INU SHIBONE | US$0,000000001931 | -12,69% | -99,95% | - | US$22.022,90 | - |
| 4526 |  reBaked BAKED | US$0,001797 | 3,64% | 2,68% | - | US$21.953,73 | - |
| 4527 |  HeroBook HBG | US$0,006073 | 1,24% | -5,18% | - | US$22.000,41 | - |
| 4528 |  Pine PINE | US$0,1546 | 4,77% | -6,34% | - | US$21.918,92 | - |
| 4529 |  Half Shiba Inu SHIB0.5 | US$0,7392 | -21,24% | -36,02% | - | US$22.169,19 | - |
| 4530 |  Metoshi METO | US$0,00004649 | 2,82% | 2,14% | - | US$21.963,90 | - |
| 4531 |  aRIA Currency RIA | US$0,1704 | -0,02% | -0,68% | - | US$21.874,69 | - |
| 4532 |  CATCEO CATCEO | US$0,000000000002 | -11,79% | 89,20% | - | US$21.840,99 | - |
| 4533 |  TopChain TOPC | US$0,0006125 | -0,82% | 16,04% | - | US$21.631,02 | - |
| 4534 |  One Cash ONC | US$0,09751 | -7,33% | -0,96% | - | US$21.798,85 | - |
| 4535 |  Cherry Network CHER | US$0,01105 | -2,41% | -18,55% | - | US$21.777,83 | - |
| 4536 |  TokenSwap TP | US$0,0001684 | 0,00% | 1,13% | - | US$21.703,12 | - |
| 4537 |  CRYPTOKKI TOKKI | US$0,02024 | 0,32% | -0,34% | - | US$21.648,90 | - |
| 4538 |  SoulSwap Finance SOUL | US$0,003336 | -7,54% | 1,92% | - | US$21.629,97 | - |
| 4539 |  Thunder Lands TNDR | US$0,0002154 | -0,98% | -3,60% | - | US$21.231,47 | - |
| 4540 |  Bitcamp BCM | US$0,01737 | -11,30% | 0,00% | - | US$21.373,05 | - |
| 4541 |  Ridotto RDT | US$0,02982 | -3,49% | 8,67% | - | US$15.593,36 | - |
| 4542 |  GICTrade GICT | US$0,9436 | -0,19% | 0,92% | - | US$21.611,03 | - |
| 4543 |  Proof Of Memes POM | US$0,002153 | -3,14% | -8,03% | - | US$21.817,39 | - |
| 4544 |  Asia Coin ASIA | US$0,09802 | -1,73% | 12,76% | - | US$22.555,24 | - |
| 4545 |  CRYPTORG CTG | US$0,1718 | -2,60% | -1,24% | - | US$21.441,66 | - |
| 4546 |  BergerDoge BERGERDOGE | US$0,000000000000 | 30,19% | 99,91% | - | US$21.411,38 | - |
| 4547 |  Halloween Floki FLOH | US$0,00000007839 | -2,26% | 10,76% | - | US$22.351,34 | - |
| 4548 |  WB-Mining WBM | US$0,04204 | -1,08% | -28,53% | - | US$21.225,37 | - |
| 4549 |  poundtoken GBPT | US$1,22 | -1,27% | 2,68% | - | US$21.212,02 | - |
| 4550 |  Gains GAINS | US$0,1136 | -6,91% | 26,28% | - | US$20.882,85 | - |
| 4551 |  Acet ACT | US$0,007860 | -0,21% | -2,35% | - | US$20.959,15 | - |
| 4552 |  Acquire.Fi ACQ | US$0,02808 | 8,03% | 15,98% | - | US$20.930,19 | - |
| 4553 |  FoxFinanceV2 FOXV2 | US$0,0006166 | -3,07% | 17,69% | - | US$20.493,33 | - |
| 4554 |  JDB JDB | US$0,02365 | -13,43% | 1,25% | - | US$20.857,58 | - |
| 4555 |  NFTLaunch NFTL | US$0,008190 | -3,09% | 20,22% | - | US$20.809,50 | - |
| 4556 |  Piggy Finance PIGGY | US$0,0002626 | -0,77% | -5,02% | - | US$20.843,02 | - |
| 4557 |  BITONE BIO | US$0,1227 | 0,90% | 2,86% | - | US$20.651,86 | - |
| 4558 |  Pegaxy PGX | US$0,005646 | -6,03% | -2,95% | - | US$21.395,24 | - |
| 4559 |  Utopia USD UUSD | US$1,00 | -0,01% | -0,67% | - | US$21.097,77 | - |
| 4560 |  The Youth Pay TYP | US$0,00003098 | -17,61% | 80,54% | - | US$20.846,95 | - |
| 4561 |  Odasea ODA | US$0,00006023 | -8,77% | -13,04% | - | US$20.762,93 | - |
| 4562 |  Chicken KFC | US$10,28 | 1,97% | -1,03% | - | US$20.508,86 | - |
| 4563 |  Metaverse Index MVI | US$26,27 | -0,63% | 20,00% | - | US$20.662,02 | - |
| 4564 |  PROXI CREDIT | US$0,007885 | 8,18% | 5,81% | - | US$20.692,22 | - |
| 4565 |  MetaBET MBET | US$0,01586 | -8,32% | -12,99% | - | US$20.559,72 | - |
| 4566 |  Solcial SLCL | US$0,02713 | -0,93% | 8,53% | - | US$25.306,10 | - |
| 4567 |  handleFOREX FOREX | US$0,02504 | -0,37% | 16,29% | - | US$20.333,84 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.