Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4618 |  Balkari BKR | US$0,04038 | -1,01% | -2,36% | - | US$18.652,37 | - |
| 4619 |  dForce USD USX | US$0,9920 | -0,67% | 0,42% | - | US$17.770,28 | - |
| 4620 |  bitcastle CASTLE | US$0,0003895 | 3,44% | 10,08% | - | US$19.196,76 | - |
| 4621 |  Farmland Protocol FAR | US$0,01261 | 10,81% | 34,95% | - | US$18.524,83 | - |
| 4622 |  XREATORS ORT | US$0,01965 | 1,24% | -39,85% | - | US$18.515,65 | - |
| 4623 |  Domain DMN | US$0,00003007 | -0,01% | -0,67% | - | US$19.031,28 | - |
| 4624 |  Starcoin STC | US$0,01261 | -0,51% | -2,29% | - | US$18.412,02 | - |
| 4625 |  Qitcoin QTC | US$0,7631 | 1,80% | -5,04% | - | US$18.307,59 | - |
| 4626 |  Centcex CENX | US$0,0009676 | -2,43% | 18,44% | - | US$18.296,69 | - |
| 4627 |  Communis COM | US$0,000000000014 | -5,47% | -19,25% | - | US$18.307,92 | - |
| 4628 |  FunFi FNF | US$0,000000000332 | -8,15% | 2,03% | - | US$18.313,65 | - |
| 4629 |  Devikins DVK | US$0,0007334 | -4,37% | 44,13% | - | US$18.621,96 | - |
| 4630 |  Ryoshis Vision RYOSHI | US$0,000000009165 | 0,68% | -13,81% | - | US$17.860,69 | - |
| 4631 |  iCrypto World ICW | US$0,01122 | -34,61% | -23,86% | - | US$18.189,40 | - |
| 4632 |  Greenheart CBD CBD | US$0,02197 | -2,52% | 14,89% | - | US$18.378,50 | - |
| 4633 |  Aerarium Fi AERA | US$6,57 | 3,21% | 37,94% | - | US$18.297,99 | - |
| 4634 |  Genopets KI KI | US$0,01797 | -0,23% | -1,82% | - | US$18.346,16 | - |
| 4635 |  CDbio MCD | US$3,87 | -0,78% | -0,67% | - | US$18.402,84 | - |
| 4636 |  Street Runner NFT SRG | US$0,01217 | -11,61% | -16,91% | - | US$18.019,10 | - |
| 4637 |  BarbecueSwap Finance BBQ | US$0,0002342 | -1,87% | 5,82% | - | US$18.174,78 | - |
| 4638 |  Bitzen.Space BZEN | US$0,0001417 | -3,15% | 10,57% | - | US$18.144,64 | - |
| 4639 |  NFTBomb NBP | US$0,00009734 | -7,63% | 2,89% | - | US$18.089,73 | - |
| 4640 |  Film Crib CRI3 | US$0,000000000962 | -23,43% | 25,11% | - | US$17.656,01 | - |
| 4641 |  dFund DFND | US$0,0003773 | 1,97% | 4,21% | - | US$18.082,90 | - |
| 4643 |  Mimir Token MIMIR | US$0,003909 | 3,96% | 3,13% | - | US$17.864,21 | - |
| 4644 |  KiboShib KIBSHI | US$0,0000005890 | 23,26% | 6,74% | - | US$17.898,16 | - |
| 4645 |  BitSong BTSG | US$0,06885 | -4,95% | 10,87% | - | US$17.865,94 | - |
| 4646 |  EdgeSwap EGS | US$0,0009525 | 0,92% | -0,73% | - | US$17.843,49 | - |
| 4647 |  DecentraBNB DBNB | US$0,003268 | 2,21% | 43,87% | - | US$17.848,30 | - |
| 4648 |  Wrapped XDAI wxDai | US$0,9985 | -0,20% | 2,25% | - | US$17.688,56 | - |
| 4649 |  iFortune IFC | US$14,47 | 2,43% | 1,41% | - | US$17.721,18 | - |
| 4650 |  Liquid Staked ETH LSETH | US$1.791,50 | -0,77% | 20,26% | - | US$17.750,06 | - |
| 4651 |  Miracle Universe MU | US$0,0002797 | -18,38% | -59,99% | - | US$17.626,41 | - |
| 4652 |  StarLink SLNV2 | US$0,0001688 | -4,13% | 1,59% | - | US$17.727,52 | - |
| 4653 |  Alpha5 A5T | US$0,01461 | -3,60% | -2,96% | - | US$17.597,48 | - |
| 4654 |  Indigo Protocol INDY | US$1,62 | -1,84% | 10,73% | - | US$17.490,08 | - |
| 4655 |  KickPad KPAD | US$0,001709 | -4,23% | 12,27% | - | US$17.248,94 | - |
| 4656 |  StepG STEPG | US$0,0003969 | -0,74% | 1,56% | - | US$17.401,87 | - |
| 4657 |  MODA DAO MODA | US$0,4679 | -2,34% | 9,38% | - | US$17.334,03 | - |
| 4658 |  All U Can ALL | US$0,00000009312 | 3,00% | 5,00% | - | US$17.311,50 | - |
| 4659 |  JumpToken JMPT | US$2,03 | -0,88% | 0,65% | - | US$17.208,24 | - |
| 4660 |  Dystopia DYST | US$0,001050 | -1,93% | 13,31% | - | US$17.391,11 | - |
| 4661 |  Yuse Token YUSE | US$0,006548 | -6,15% | -5,08% | - | US$17.241,06 | - |
| 4662 |  CoreStarter CSTR | US$0,003394 | 1,90% | 3,27% | - | US$17.210,43 | - |
| 4663 |  Stylike Governance STYL | US$0,001098 | -6,53% | -19,95% | - | US$16.929,83 | - |
| 4664 |  MacaronSwap MCRN | US$0,08837 | -3,51% | 3,96% | - | US$17.096,06 | - |
| 4665 |  Matchcup MATCH | US$0,0004825 | 14,73% | 20,25% | - | US$17.141,65 | - |
| 4666 |  VirtualMeta VMA | US$0,003278 | -0,01% | 27,88% | - | US$17.146,09 | - |
| 4667 |  99Starz STZ | US$0,06747 | -0,40% | 18,95% | - | US$17.159,23 | - |
| 4668 |  Mainston STON | US$0,002428 | -5,69% | -4,33% | - | US$17.029,34 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.