Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.965,88 | -1,67% | 30,70% | US$521.018.360.376 | US$35.723.036.817 | 19.321.393 BTC |
| 2 |  Ethereum ETH | US$1.761,66 | -1,72% | 18,82% | US$215.581.106.420 | US$10.317.822.213 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,53% | US$76.359.029.716 | US$47.735.900.216 | 76.181.018.247 USDT |
| 4 |  BNB BNB | US$331,52 | -2,23% | 19,27% | US$52.344.805.502 | US$828.471.428 | 157.891.312 BNB |
| 5 |  USD Coin USDC | US$0,9995 | 0,00% | 2,88% | US$36.227.118.739 | US$4.862.447.405 | 36.245.171.016 USDC |
| 6 |  XRP XRP | US$0,3744 | -1,56% | 2,07% | US$19.077.717.828 | US$867.351.027 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3377 | -3,66% | 9,89% | US$11.721.052.690 | US$367.227.473 | 34.707.336.244 ADA |
| 8 |  Polygon MATIC | US$1,17 | -4,32% | 10,08% | US$10.233.234.216 | US$540.691.072 | 8.734.317.475 MATIC |
| 9 |  Dogecoin DOGE | US$0,07305 | -4,52% | 9,69% | US$9.691.534.500 | US$517.840.653 | 132.670.764.300 DOGE |
| 10 |  Binance USD BUSD | US$0,9995 | -0,15% | -0,11% | US$8.220.845.348 | US$7.887.178.563 | 8.224.923.986 BUSD |
| 11 |  Solana SOL | US$21,20 | -2,00% | 16,30% | US$8.128.292.460 | US$789.771.840 | 383.484.161 SOL |
| 12 |  Polkadot DOT | US$6,33 | -4,63% | 14,90% | US$7.388.079.158 | US$268.812.457 | 1.167.413.667 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001072 | -4,06% | 3,44% | US$6.317.511.259 | US$339.199.096 | 589.545.432.500.156 SHIB |
| 14 |  Litecoin LTC | US$82,98 | -2,95% | 19,05% | US$6.015.929.155 | US$602.010.403 | 72.495.277 LTC |
| 15 |  TRON TRX | US$0,06588 | -2,83% | 11,14% | US$6.007.918.258 | US$266.466.762 | 91.199.135.162 TRX |
| 16 |  Dai DAI | US$0,9982 | -0,23% | 2,49% | US$5.617.685.523 | US$196.414.231 | 5.628.040.576 DAI |
| 17 |  Avalanche AVAX | US$16,99 | -3,73% | 16,04% | US$5.531.311.650 | US$260.105.946 | 325.613.242 AVAX |
| 18 |  Uniswap UNI | US$6,49 | 1,19% | 18,58% | US$4.950.018.881 | US$113.208.505 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$26.932,51 | -1,72% | 29,86% | US$4.046.624.175 | US$347.500.364 | 150.251 WBTC |
| 20 |  Chainlink LINK | US$6,93 | -4,04% | 11,69% | US$3.585.350.794 | US$314.031.396 | 517.099.970 LINK |
| 21 |  Cosmos ATOM | US$12,23 | -7,26% | 9,99% | US$3.501.762.275 | US$268.703.828 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,36 | -3,90% | -4,91% | US$3.200.652.676 | US$1.231.220 | 953.954.130 LEO |
| 23 |  Toncoin TON | US$2,42 | -2,04% | 6,67% | US$2.955.522.702 | US$27.355.430 | 1.221.401.181 TON |
| 24 |  Ethereum Classic ETC | US$20,75 | 2,12% | 19,95% | US$2.904.915.375 | US$489.675.356 | 139.975.211 ETC |
| 25 |  OKB OKB | US$47,60 | -3,97% | 16,86% | US$2.856.083.515 | US$55.638.564 | 60.000.000 OKB |
| 26 |  Monero XMR | US$149,37 | -2,95% | 5,77% | US$2.726.657.894 | US$77.701.043 | 18.254.157 XMR |
| 27 |  Bitcoin Cash BCH | US$131,31 | -3,17% | 14,85% | US$2.539.603.659 | US$192.852.739 | 19.340.588 BCH |
| 28 |  Filecoin FIL | US$5,88 | -8,10% | 17,77% | US$2.390.927.221 | US$447.599.885 | 406.714.924 FIL |
| 29 |  Aptos APT | US$12,79 | -5,67% | 21,59% | US$2.267.591.900 | US$600.415.439 | 177.305.846 APT |
| 30 |  Stellar XLM | US$0,08561 | -2,82% | 7,83% | US$2.268.219.656 | US$70.470.052 | 26.494.412.950 XLM |
| 31 |  Lido DAO LDO | US$2,48 | -3,22% | 15,09% | US$2.118.477.673 | US$208.654.009 | 855.680.395 LDO |
| 32 |  TrueUSD TUSD | US$0,9988 | -0,21% | -0,26% | US$2.027.352.442 | US$38.936.592 | 2.029.821.040 TUSD |
| 33 |  Hedera HBAR | US$0,06242 | -4,56% | 6,65% | US$1.875.933.776 | US$47.901.647 | 30.051.791.115 HBAR |
| 34 |  NEAR Protocol NEAR | US$2,08 | -3,87% | 15,02% | US$1.802.184.917 | US$118.033.392 | 866.021.029 NEAR |
| 35 |  Cronos CRO | US$0,07090 | -3,78% | 9,18% | US$1.791.222.938 | US$16.955.801 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,02302 | -5,30% | 12,41% | US$1.669.177.303 | US$80.895.858 | 72.511.146.418 VET |
| 37 |  Stacks STX | US$1,14 | -2,67% | 86,69% | US$1.564.834.275 | US$550.360.579 | 1.366.942.893 STX |
| 38 |  Internet Computer ICP | US$5,33 | -5,64% | 12,25% | US$1.580.135.012 | US$48.485.969 | 296.397.748 ICP |
| 39 |  ApeCoin APE | US$4,25 | -4,56% | 11,73% | US$1.565.902.787 | US$151.241.612 | 368.593.750 APE |
| 40 |  Quant QNT | US$127,72 | -3,13% | 7,91% | US$1.541.912.841 | US$24.537.130 | 12.072.738 QNT |
| 41 |  Algorand ALGO | US$0,2157 | -5,09% | 13,98% | US$1.537.545.631 | US$82.270.493 | 7.128.880.679 ALGO |
| 42 |  The Graph GRT | US$0,1549 | -5,00% | 34,90% | US$1.369.277.650 | US$191.165.973 | 8.840.959.006 GRT |
| 43 |  Fantom FTM | US$0,4822 | -4,92% | 42,99% | US$1.341.636.019 | US$466.695.082 | 2.782.557.826 FTM |
| 44 |  Immutable IMX | US$1,48 | -3,32% | 81,27% | US$1.289.105.145 | US$144.142.940 | 868.583.515 IMX |
| 45 |  EOS EOS | US$1,10 | -4,45% | 9,53% | US$1.187.190.666 | US$192.373.915 | 1.081.263.745 EOS |
| 46 |  Decentraland MANA | US$0,6227 | -3,52% | 19,34% | US$1.155.070.231 | US$179.648.439 | 1.855.084.192 MANA |
| 47 |  BitDAO BIT | US$0,5489 | -0,18% | 14,24% | US$1.147.680.162 | US$9.097.298 | 2.090.946.169 BIT |
| 48 |  Tezos XTZ | US$1,19 | -4,72% | 20,56% | US$1.110.065.324 | US$27.864.381 | 930.958.177 XTZ |
| 49 |  Aave AAVE | US$77,79 | -3,55% | 15,43% | US$1.096.353.051 | US$79.006.655 | 14.093.193 AAVE |
| 50 |  MultiversX EGLD | US$43,22 | -1,92% | 11,96% | US$1.086.879.351 | US$31.881.300 | 25.150.007 EGLD |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.