Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitcicoin BITCI | US$0,006690 | 0,46% | 4,26% | US$51.571.364 | US$493.357 | 7.708.828.412 BITCI |
| 402 |  Seedify.fund SFUND | US$1,08 | -2,83% | 1,40% | US$52.101.849 | US$3.189.209 | 48.152.555 SFUND |
| 403 |  Klever KLV | US$0,005813 | 6,07% | 46,84% | US$51.621.354 | US$1.595.883 | 8.880.780.407 KLV |
| 404 |  Rakon RKN | US$0,2114 | -2,03% | -2,35% | US$51.332.962 | US$22.817,09 | 242.857.143 RKN |
| 405 |  SuperVerse SUPER | US$0,1243 | -3,37% | 16,94% | US$50.176.344 | US$5.377.598 | 403.829.654 SUPER |
| 406 |  Strike STRK | US$13,81 | -2,12% | 15,28% | US$50.160.176 | US$7.576.169 | 3.632.302 STRK |
| 407 |  Utrust UTK | US$0,1003 | -0,14% | 8,74% | US$50.142.377 | US$8.117.572 | 500.000.000 UTK |
| 408 |  Efinity Token EFI | US$0,08012 | -2,34% | 12,29% | US$49.744.296 | US$763.778 | 620.847.331 EFI |
| 409 |  Wrapped Velas WVLX | US$0,02188 | 0,52% | 8,77% | US$49.873.077 | US$16.466,37 | 2.279.175.680 WVLX |
| 410 |  Gifto GFT | US$0,04933 | -7,94% | 15,74% | US$49.298.055 | US$20.393.446 | 999.271.532 GFT |
| 411 |  Coin98 C98 | US$0,2281 | -3,74% | 19,42% | US$49.480.549 | US$18.224.347 | 216.944.444 C98 |
| 412 |  Verge XVG | US$0,002989 | -0,89% | 12,36% | US$49.373.327 | US$733.517 | 16.516.487.725 XVG |
| 413 |  WhiteCoin XWC | US$0,06387 | 2,48% | 7,54% | US$48.818.164 | US$694.461 | 764.324.623 XWC |
| 414 |  Lyra LYRA | US$0,1539 | 2,16% | 20,12% | US$48.693.085 | US$511.287 | 316.460.235 LYRA |
| 415 |  Clash of Lilliput COL | US$0,5952 | -2,50% | 0,59% | US$48.816.860 | US$124.690 | 82.024.400 COL |
| 416 |  Raydium RAY | US$0,2599 | 1,36% | 6,88% | US$48.192.923 | US$14.169.517 | 185.463.958 RAY |
| 417 |  KLAYswap Protocol KSP | US$0,8760 | -0,25% | 6,78% | US$48.004.581 | US$469.981 | 54.799.370 KSP |
| 418 |  ThunderCore TT | US$0,004729 | -1,24% | 19,34% | US$48.045.363 | US$2.502.214 | 10.160.454.025 TT |
| 419 |  Uquid Coin UQC | US$4,81 | -2,25% | 10,79% | US$48.075.127 | US$165.053 | 10.000.000 UQC |
| 420 |  FirmaChain FCT,FCT2 | US$0,07396 | -4,83% | 15,43% | US$47.227.680 | US$15.047.957 | 638.565.165 FCT,FCT2 |
| 421 |  Shiba Predator QOM | US$0,00000007978 | -2,74% | 37,50% | US$47.856.908 | US$2.222.152 | 599.886.333.333.333 QOM |
| 422 |  Kepple QLC | US$0,07893 | -4,13% | 30,76% | US$47.357.604 | US$1.653.372 | 600.000.000 QLC |
| 423 |  Enzyme MLN | US$23,15 | 0,19% | 16,90% | US$47.198.686 | US$1.908.300 | 2.038.518 MLN |
| 424 |  Litentry LIT | US$1,19 | -4,83% | 38,07% | US$46.951.273 | US$18.385.136 | 39.619.383 LIT |
| 425 |  Alpaca Finance ALPACA | US$0,3083 | -0,44% | 9,15% | US$47.072.967 | US$3.543.203 | 152.687.790 ALPACA |
| 426 |  Phoenix PHB | US$1,17 | -5,83% | 27,91% | US$46.496.416 | US$17.725.615 | 39.768.304 PHB |
| 427 |  LTO Network LTO | US$0,1124 | -3,52% | 14,74% | US$46.324.167 | US$3.649.857 | 412.121.214 LTO |
| 428 |  DeFi Pulse Index DPI | US$82,72 | -2,59% | 17,47% | US$46.236.578 | US$73.277,43 | 558.983 DPI |
| 429 |  QuickSwap QUICK | US$89,68 | -2,13% | 13,84% | US$46.096.753 | US$6.799.114 | 513.997 QUICK |
| 430 |  Velo VELO | US$0,009218 | -9,00% | 46,94% | US$45.942.117 | US$12.551.250 | 4.984.154.058 VELO |
| 431 |  Telos TLOS | US$0,1691 | -0,32% | 14,51% | US$45.671.376 | US$1.640.668 | 270.123.444 TLOS |
| 432 |  Polkastarter POLS | US$0,4600 | -3,28% | 16,80% | US$45.637.644 | US$3.146.808 | 99.221.432 POLS |
| 433 |  Revain REV | US$0,0005362 | -3,54% | 3,51% | US$45.610.293 | US$269.464 | 85.061.485.690 REV |
| 434 |  Carry CRE | US$0,005146 | 4,83% | 34,95% | US$45.238.060 | US$6.539.117 | 8.790.810.727 CRE |
| 435 |  Bloktopia BLOK | US$0,002569 | -5,27% | 5,91% | US$45.058.279 | US$1.009.909 | 17.536.640.676 BLOK |
| 436 |  VerusCoin VRSC | US$0,6187 | 3,24% | 48,70% | US$44.984.402 | US$22.931,51 | 72.710.299 VRSC |
| 437 |  Measurable Data Token MDT | US$0,06642 | -8,31% | 5,56% | US$44.909.503 | US$24.316.154 | 676.157.013 MDT |
| 438 |  smARTOFGIVING AOG | US$0,6495 | -2,34% | 9,60% | US$47.920.274 | US$43.072,03 | 73.780.484 AOG |
| 439 |  Linear Finance LINA | US$0,009148 | 6,37% | 34,54% | US$44.464.865 | US$37.484.886 | 4.860.756.589 LINA |
| 440 |  HUNT HUNT | US$0,4004 | -3,79% | 20,97% | US$44.190.485 | US$9.950.143 | 110.357.399 HUNT |
| 441 |  SuperRare RARE | US$0,1284 | 1,51% | 17,35% | US$44.433.189 | US$3.427.431 | 345.964.284 RARE |
| 442 |  Defigram DFG | US$4,42 | 16,35% | 94,90% | US$44.211.006 | US$14.670,59 | 10.000.000 DFG |
| 443 |  Flamingo FLM | US$0,09621 | -2,53% | 16,13% | US$43.985.820 | US$3.026.895 | 457.163.207 FLM |
| 444 |  DFI.Money YFII | US$1.134,03 | -3,44% | 4,99% | US$43.768.894 | US$13.494.312 | 38.596 YFII |
| 445 |  Boba Network BOBA | US$0,2529 | -3,10% | 22,70% | US$43.401.931 | US$1.889.381 | 171.624.232 BOBA |
| 446 |  Electroneum ETN | US$0,002416 | -2,72% | 14,27% | US$43.343.889 | US$44.846,00 | 17.941.749.338 ETN |
| 447 |  UFO Gaming UFO | US$0,000001676 | 3,35% | 15,77% | US$43.164.380 | US$8.020.108 | 25.757.575.757.576 UFO |
| 448 |  NvirWorld NVIR | US$0,04364 | 16,70% | 8,44% | US$42.192.146 | US$2.165.317 | 966.776.122 NVIR |
| 449 |  FNCY FNCY | US$0,05286 | 0,34% | 45,24% | US$41.679.078 | US$39.760,26 | 788.504.132 FNCY |
| 450 |  Hifi Finance HIFI | US$0,4392 | -2,77% | 15,03% | US$41.730.777 | US$3.858.488 | 95.012.805 HIFI |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.