Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonaCoin MONA | US$0,5178 | -5,29% | 14,62% | US$34.032.729 | US$84.047,71 | 65.729.675 MONA |
| 502 |  Adshares ADS | US$0,8963 | -1,12% | 5,30% | US$33.718.100 | US$482.737 | 37.619.499 ADS |
| 503 |  AhaToken AHT | US$0,009531 | -4,08% | 22,31% | US$33.838.230 | US$4.950.940 | 3.550.362.121 AHT |
| 504 |  NuNet NTX | US$0,06700 | -12,21% | 12,97% | US$33.772.711 | US$604.452 | 504.084.665 NTX |
| 505 |  Refereum RFR | US$0,006752 | -2,92% | 11,31% | US$33.752.721 | US$3.076.036 | 4.999.180.100 RFR |
| 506 |  Chainge CHNG | US$0,08449 | -1,20% | 12,12% | US$33.782.502 | US$674.524 | 399.854.061 CHNG |
| 507 |  TROY TROY | US$0,003861 | 2,14% | 19,20% | US$33.298.575 | US$6.844.460 | 8.625.000.000 TROY |
| 508 |  HI HI | US$0,01149 | -0,48% | -9,92% | US$33.316.319 | US$554.642 | 2.898.698.243 HI |
| 509 |  ASD ASD | US$0,05026 | 2,69% | 23,61% | US$33.202.842 | US$4.299.288 | 660.615.274 ASD |
| 510 |  BarnBridge BOND | US$4,17 | -4,18% | 8,26% | US$33.001.680 | US$6.795.984 | 7.910.262 BOND |
| 511 |  Venus USDT vUSDT | US$0,02219 | -0,01% | -0,50% | US$32.975.236 | US$256.778.018 | 1.486.153.169 vUSDT |
| 512 |  Chrono.tech TIME | US$46,29 | 1,23% | 9,12% | US$32.873.199 | US$764.414 | 710.112 TIME |
| 513 |  BENQI QI | US$0,009369 | -2,19% | 18,07% | US$32.588.587 | US$7.865.808 | 3.478.515.180 QI |
| 514 |  Ternoa CAPS | US$0,04910 | -6,48% | 30,93% | US$32.009.793 | US$1.264.067 | 651.975.678 CAPS |
| 515 |  Yield App YLD | US$0,1556 | 3,68% | 1,22% | US$31.928.147 | US$399.331 | 205.140.175 YLD |
| 516 |  GameFi.org GAFI | US$6,16 | 0,00% | 7,99% | US$31.797.278 | US$106.777 | 5.162.802 GAFI |
| 517 |  Origin Dollar OUSD | US$0,9999 | -0,09% | 0,38% | US$31.611.153 | US$529.036 | 31.612.757 OUSD |
| 518 |  Efforce WOZX | US$0,05969 | 10,65% | 10,89% | US$31.463.600 | US$1.030.346 | 527.135.519 WOZX |
| 519 |  Orion Protocol ORN | US$0,9244 | -2,19% | 9,79% | US$31.566.005 | US$5.845.551 | 34.146.255 ORN |
| 520 |  LeverFi LEVER | US$0,002037 | -5,18% | 11,67% | US$31.231.963 | US$5.576.574 | 15.334.258.572 LEVER |
| 521 |  dForce DF | US$0,07212 | -10,21% | 22,90% | US$31.158.438 | US$14.158.174 | 432.032.332 DF |
| 522 |  GMT Token GMT | US$0,1182 | 1,06% | 22,29% | US$31.160.613 | US$1.532.528 | 263.581.074 GMT |
| 523 |  Bella Protocol BEL | US$0,6370 | -4,42% | 22,01% | US$30.576.527 | US$12.602.125 | 48.000.000 BEL |
| 524 |  Euro Coin EUROC | US$1,06 | -0,83% | 0,16% | US$30.846.149 | US$2.164.143 | 28.985.868 EUROC |
| 525 |  Circuits of Value COVAL | US$0,01709 | -0,75% | 0,67% | US$30.509.645 | US$384.337 | 1.784.838.484 COVAL |
| 526 |  Adventure Gold AGLD | US$0,4352 | -3,39% | 23,78% | US$30.537.680 | US$11.030.643 | 70.170.001 AGLD |
| 527 |  Forta FORT | US$0,1249 | 0,16% | 1,31% | US$30.706.968 | US$242.376 | 245.908.233 FORT |
| 528 |  Freeway Token FWT | US$0,003065 | 6,50% | 9,93% | US$30.648.328 | US$12.505,39 | 10.000.000.000 FWT |
| 529 |  REI Network REI | US$0,03206 | -1,42% | 18,52% | US$30.453.501 | US$1.804.058 | 950.000.000 REI |
| 530 |  e-Radix EXRD | US$0,04149 | 4,14% | 11,69% | US$30.490.207 | US$327.889 | 734.834.633 EXRD |
| 531 |  VIDT DAO VIDT | US$0,03952 | -2,34% | 22,89% | US$30.430.842 | US$3.721.908 | 770.011.370 VIDT |
| 532 |  TokenPocket TPT | US$0,008714 | 0,73% | 7,10% | US$30.205.008 | US$104.941 | 3.466.457.400 TPT |
| 533 |  Bluzelle BLZ | US$0,08733 | -3,83% | 26,55% | US$29.780.108 | US$6.787.763 | 340.999.974 BLZ |
| 534 |  AIOZ Network AIOZ | US$0,03165 | -1,84% | 15,81% | US$29.756.107 | US$258.536 | 940.225.447 AIOZ |
| 535 |  USDK USDK | US$1,04 | -0,94% | 2,51% | US$29.825.737 | US$2.621,76 | 28.600.072 USDK |
| 536 |  ONBUFF ONIT | US$0,03885 | 7,26% | 13,93% | US$29.914.965 | US$1.963.108 | 770.075.466 ONIT |
| 537 |  Dego Finance DEGO | US$2,09 | -1,72% | 12,90% | US$29.587.853 | US$4.170.290 | 14.166.186 DEGO |
| 538 |  Ethernity ERN | US$1,87 | -1,33% | 10,81% | US$28.876.121 | US$4.360.166 | 15.471.055 ERN |
| 539 |  Streamr DATA | US$0,03761 | -1,49% | 15,56% | US$28.852.403 | US$1.826.344 | 767.121.867 DATA |
| 540 |  Reserve RSV | US$1,00 | -0,05% | 2,40% | US$28.884.421 | US$76.753,06 | 28.850.667 RSV |
| 541 |  KardiaChain KAI | US$0,006102 | -0,66% | 9,59% | US$28.834.155 | US$973.837 | 4.725.000.000 KAI |
| 542 |  CONUN CON | US$0,009994 | 0,38% | 0,83% | US$28.957.455 | US$280.339 | 2.897.405.859 CON |
| 543 |  Contentos COS | US$0,006910 | -2,82% | 20,24% | US$28.752.923 | US$9.455.882 | 4.160.904.880 COS |
| 544 |  Gamium GMM | US$0,001376 | -4,38% | -4,80% | US$28.613.908 | US$2.430.221 | 20.801.360.198 GMM |
| 545 |  PIVX PIVX | US$0,3971 | -4,11% | 25,56% | US$28.627.671 | US$882.842 | 72.084.353 PIVX |
| 546 |  Voxies VOXEL | US$0,2733 | -1,27% | 25,83% | US$28.401.452 | US$14.803.683 | 103.904.347 VOXEL |
| 547 |  CLV CLV | US$0,06349 | -3,28% | 7,68% | US$28.109.884 | US$4.790.992 | 442.756.349 CLV |
| 548 |  Everdome DOME | US$0,001458 | -1,15% | -8,25% | US$27.707.951 | US$3.366.340 | 18.998.841.067 DOME |
| 549 |  Ellipsis EPS | US$0,03817 | -1,65% | 16,80% | US$27.620.182 | US$294.305 | 723.701.572 EPS |
| 550 |  NULS NULS | US$0,2719 | -3,06% | 11,44% | US$27.649.922 | US$2.685.988 | 101.705.369 NULS |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.