Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 18/03/2023

Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Router Protocol Router Protocol ROUTEUS$2,570,66%14,26%US$27.463.761US$1.209.19810.706.595 ROUTE
552Splintershards Splintershards SPSUS$0,029081,14%20,81%US$27.587.586US$145.541948.587.275 SPS
553Tokenlon Network Token Tokenlon Network Token LONUS$0,6155-0,66%1,05%US$27.427.330US$4.853.76244.559.365 LON
554Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$2,42-1,52%6,85%US$27.443.192US$4.455.51111.360.000 ALPINE
555DEXTools DEXTools DEXTUS$0,2927-4,68%8,24%US$27.319.060US$460.88293.329.080 DEXT
556DEAPcoin DEAPcoin DEPUS$0,003758-3,04%4,57%US$27.173.013US$6.421.0277.231.239.464 DEP
557H2O DAO H2O DAO H2OUS$0,12010,00%0,97%US$27.031.095US$290.359225.062.277 H2O
558Guild of Guardians Guild of Guardians GOGUS$0,07432-3,65%16,12%US$27.027.800US$332.960363.663.667 GOG
559Ambire AdEx Ambire AdEx ADXUS$0,1884-0,52%18,17%US$26.856.704US$2.578.013.289142.557.534 ADX
560Manchester City Fan Token Manchester City Fan Token CITYUS$4,61-1,27%1,05%US$26.675.980US$3.285.7835.789.580 CITY
561Ultiledger Ultiledger ULTUS$0,0101115,65%23,42%US$28.663.528US$25.445,382.836.429.509 ULT
562Æternity Æternity AEUS$0,07255-4,20%5,06%US$26.565.136US$385.309366.168.904 AE
563Firo Firo FIROUS$2,19-2,24%19,06%US$26.590.338US$1.408.26212.160.513 FIRO
564Chimpion Chimpion BNANAUS$0,8480-1,76%16,42%US$26.905.451US$126.46531.727.387 BNANA
565Minswap Minswap MINUS$0,037260,05%34,86%US$26.209.111US$274.938703.495.857 MIN
566Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$5,41-1,36%2,47%US$26.202.658US$2.662.9184.842.070 PSG
567Swarm Swarm BZZUS$0,5373-2,58%7,71%US$25.935.407US$470.62048.273.535 BZZ
568Vectorspace AI Vectorspace AI VXVUS$0,5503-5,99%16,99%US$26.422.615US$276.69648.012.968 VXV
569ApolloX ApolloX APXUS$0,05934-0,37%7,11%US$25.686.000US$1.314.715432.879.406 APX
570FIO Protocol FIO Protocol FIOUS$0,03449-3,12%13,22%US$25.768.527US$2.031.150747.075.062 FIO
571Metahero Metahero HEROUS$0,005032-2,10%17,38%US$25.642.334US$777.7575.095.643.290 HERO
572Starlink Starlink STARLUS$0,000002554-1,34%10,07%US$25.487.139US$1.767.5799.979.172.029.858 STARL
573Tellor Tellor TRBUS$14,88-3,21%19,42%US$25.339.247US$8.474.2011.703.442 TRB
574Neblio Neblio NEBLUS$1,27-3,90%11,35%US$25.276.250US$1.110.26219.850.587 NEBL
575Zebec Protocol Zebec Protocol ZBCUS$0,01437-2,12%23,38%US$25.349.222US$10.921.7731.763.486.436 ZBC
576Shiden Network Shiden Network SDNUS$0,42611,43%18,63%US$25.358.853US$534.96159.511.384 SDN
577Unifi Protocol DAO Unifi Protocol DAO UNFIUS$5,06-1,05%17,41%US$25.041.190US$9.594.1054.945.406 UNFI
578Kava Lend Kava Lend HARDUS$0,1843-1,08%15,44%US$24.838.418US$2.215.118134.791.668 HARD
579Boson Protocol Boson Protocol BOSONUS$0,2158-2,60%9,60%US$24.695.922US$641.776114.435.756 BOSON
580DeRace DeRace DERCUS$0,26985,94%27,58%US$24.656.244US$645.64291.380.000 DERC
581Presearch Presearch PREUS$0,06206-3,32%7,17%US$24.610.063US$125.321396.578.435 PRE
582MAP Protocol MAP Protocol MAPUS$0,011331,81%9,25%US$24.990.734US$202.7622.205.183.690 MAP
583Rarible Rarible RARIUS$1,70-0,87%8,67%US$24.515.668US$384.79714.441.025 RARI
584Harvest Finance Harvest Finance FARMUS$36,20-2,37%15,94%US$24.656.308US$1.151.488681.175 FARM
585ICHI ICHI ICHIUS$3,77-2,79%14,77%US$24.489.935US$220.5076.495.601 ICHI
586S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIOUS$2,840,60%9,60%US$24.399.547US$5.773.5098.600.000 LAZIO
587RAI Finance RAI Finance SOFIUS$0,08317-4,81%9,07%US$23.353.257US$303.978280.792.750 SOFI
588TerraKRW TerraKRW KRTUS$0,00061581,52%17,33%US$23.613.781-38.345.548.644 KRT
589AirDAO AirDAO AMBUS$0,01634-8,53%10,08%US$23.634.534US$3.624.3611.446.502.077 AMB
590Fusion Fusion FSNUS$0,3176-0,82%7,74%US$23.552.375US$395.42774.157.008 FSN
591Alitas Alitas ALTUS$0,1967-0,65%1,74%US$23.603.486US$3.545,32120.000.000 ALT
592VITE VITE VITEUS$0,024342,82%17,54%US$23.519.479US$3.263.897966.097.746 VITE
593Step App Step App FITFIUS$0,016829,11%14,31%US$23.351.081US$4.711.4921.388.512.035 FITFI
594Drep [new] Drep [new] DREPUS$0,48080,54%9,04%US$23.431.511US$7.398.35348.737.500 DREP
595ZEON ZEON ZEONUS$0,0013104,57%31,31%US$40.004.886US$65.866,7430.529.103.436 ZEON
596Hermez Network Hermez Network HEZUS$4,98-0,61%3,10%US$23.390.260US$342.1614.700.000 HEZ
597Metacraft Metacraft MCTUS$0,4430-18,21%-7,25%US$23.326.927US$8.909,6952.661.120 MCT
598RMRK RMRK RMRKUS$2,46-2,68%19,62%US$23.330.972US$237.6189.500.000 RMRK
599GuildFi GuildFi GFUS$0,09486-4,11%20,56%US$23.165.402US$2.610.823244.203.728 GF
600Pitbull Pitbull PITUS$0,000000000571-2,32%16,98%US$22.969.352US$509.38640.192.158.063.660.000 PIT

Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.

12/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/03/2023 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan