Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Star Atlas DAO POLIS | US$0,2721 | -6,02% | -3,89% | US$41.638.530 | US$543.396 | 153.005.849 POLIS |
| 452 |  Virtua TVK | US$0,04226 | -0,72% | 17,69% | US$41.080.983 | US$8.325.564 | 972.110.442 TVK |
| 453 |  sUSD SUSD | US$0,9950 | -0,89% | -0,69% | US$41.006.422 | US$4.557.430 | 41.213.930 SUSD |
| 454 |  Opulous OPUL | US$0,1797 | -4,39% | 28,63% | US$40.893.164 | US$893.671 | 227.564.107 OPUL |
| 455 |  Hourglass WAIT | US$0,4137 | -5,34% | 36,28% | US$40.526.840 | US$300.597 | 97.959.725 WAIT |
| 456 |  League of Kingdoms Arena LOKA | US$0,5512 | -0,66% | 29,37% | US$40.723.172 | US$8.386.910 | 73.874.861 LOKA |
| 457 |  Celo Dollar CUSD | US$0,9997 | -0,16% | 0,07% | US$40.530.989 | US$1.073.836 | 40.541.726 CUSD |
| 458 |  Moss Coin MOC | US$0,1066 | -1,51% | 18,18% | US$40.454.901 | US$6.510.471 | 379.623.956 MOC |
| 459 |  Wirex Token WXT | US$0,003976 | 1,90% | 1,34% | US$39.761.420 | US$70.519,25 | 10.000.000.000 WXT |
| 460 |  ONUS ONUS | US$0,4118 | 2,31% | -3,57% | US$39.985.134 | US$719,08 | 97.106.390 ONUS |
| 461 |  Bytom BTM | US$0,02204 | 3,08% | 1,93% | US$39.410.489 | US$709.653 | 1.788.262.200 BTM |
| 462 |  SingularityDAO SDAO | US$0,6884 | -8,01% | 56,65% | US$39.045.038 | US$7.428.284 | 56.719.692 SDAO |
| 463 |  Bounce Governance Token AUCTION | US$6,02 | -1,66% | 20,93% | US$39.115.422 | US$1.414.411 | 6.500.000 AUCTION |
| 464 |  Alchemix ALCX | US$22,64 | -5,27% | 16,69% | US$38.825.679 | US$4.206.016 | 1.715.256 ALCX |
| 465 |  Akash Network AKT | US$0,3411 | -2,01% | 12,69% | US$38.842.389 | US$1.352.539 | 113.861.304 AKT |
| 466 |  Beefy Finance BIFI | US$483,40 | -4,02% | 15,90% | US$38.672.196 | US$978.205 | 80.000 BIFI |
| 467 |  Sweat Economy SWEAT | US$0,009431 | -0,22% | 11,09% | US$38.558.744 | US$12.670.787 | 4.088.622.692 SWEAT |
| 468 |  Gelato GEL | US$0,3470 | -0,32% | 29,44% | US$38.039.289 | US$237.044 | 109.615.397 GEL |
| 469 |  DeGate DG | US$0,1745 | -0,42% | 6,47% | US$37.882.906 | US$3.489,06 | 217.041.086 DG |
| 470 |  IDEX IDEX | US$0,05572 | -3,26% | 14,52% | US$37.550.683 | US$5.797.920 | 673.858.614 IDEX |
| 471 |  TrustSwap SWAP | US$0,3753 | 0,05% | 1,02% | US$37.525.838 | US$13.785.903 | 99.995.164 SWAP |
| 472 |  FC Barcelona Fan Token BAR | US$3,98 | 3,13% | 8,07% | US$37.436.662 | US$4.413.858 | 9.405.143 BAR |
| 473 |  Nine Chronicles WNCG | US$0,1570 | -1,91% | 8,32% | US$37.570.452 | US$460.220 | 239.274.023 WNCG |
| 474 |  DXdao DXD | US$758,86 | 1,47% | 11,03% | US$37.426.863 | US$17.411,40 | 49.320 DXD |
| 475 |  Neopin NPT | US$1,35 | -1,97% | 25,71% | US$36.708.364 | US$743.991 | 27.110.229 NPT |
| 476 |  Aurora AURORA | US$0,2182 | -2,56% | 16,07% | US$36.480.732 | US$429.622 | 167.212.596 AURORA |
| 477 |  Gas GAS | US$3,54 | -6,45% | 29,12% | US$35.866.104 | US$38.189.829 | 10.128.375 GAS |
| 478 |  BakeryToken BAKE | US$0,1859 | -4,46% | 14,11% | US$35.986.601 | US$8.663.025 | 193.529.267 BAKE |
| 479 |  Groestlcoin GRS | US$0,4413 | -5,04% | 22,19% | US$36.108.978 | US$9.582.154 | 81.831.539 GRS |
| 480 |  Keep3rV1 KP3R | US$84,50 | -3,47% | 11,29% | US$35.925.791 | US$3.077.875 | 425.178 KP3R |
| 481 |  Propy PRO | US$0,4356 | -5,02% | 10,65% | US$35.743.113 | US$284.099 | 82.050.200 PRO |
| 482 |  Wilder World WILD | US$0,3602 | -4,46% | 22,49% | US$35.647.106 | US$860.487 | 98.957.434 WILD |
| 483 |  Steem Dollars SBD | US$2,95 | -3,07% | 18,76% | US$35.500.521 | US$2.679.785 | 12.030.121 SBD |
| 484 |  SONM (BEP-20) SNM | US$0,7960 | -5,23% | 0,00% | US$35.341.081 | US$12.592.284 | 44.400.000 SNM |
| 485 |  GameZone GZONE | US$0,04169 | -9,10% | 30,28% | US$35.025.828 | US$72.935,25 | 840.117.285 GZONE |
| 486 |  RAMP RAMP | US$0,07372 | -0,06% | 4,55% | US$35.225.505 | US$3.915,93 | 477.838.740 RAMP |
| 487 |  Alpha Quark Token AQT | US$1,32 | 0,53% | 25,57% | US$35.167.576 | US$3.970.576 | 26.640.784 AQT |
| 488 |  DIA DIA | US$0,3722 | -1,02% | 15,57% | US$35.089.055 | US$2.569.628 | 94.287.049 DIA |
| 489 |  Komodo KMD | US$0,2554 | 1,20% | 15,80% | US$34.718.811 | US$537.351 | 135.953.876 KMD |
| 490 |  Qredo QRDO | US$0,1289 | 0,58% | 20,89% | US$34.803.067 | US$1.454.967 | 270.096.691 QRDO |
| 491 |  Syntropy NOIA | US$0,05228 | -1,84% | 14,08% | US$34.493.127 | US$793.670 | 659.724.234 NOIA |
| 492 |  Bitcoin Diamond BCD | US$0,1852 | -1,00% | 14,80% | US$34.532.564 | US$178.671 | 186.492.898 BCD |
| 493 |  BitShares BTS | US$0,01154 | -3,22% | 14,90% | US$34.548.716 | US$1.454.278 | 2.994.804.385 BTS |
| 494 |  Cult DAO CULT | US$0,000008000 | -4,30% | 2,89% | US$34.550.750 | US$2.115.747 | 4.318.690.730.920 CULT |
| 495 |  Tranchess CHESS | US$0,2919 | 14,92% | 39,99% | US$33.947.271 | US$31.686.968 | 116.288.890 CHESS |
| 496 |  Sentinel Protocol UPP | US$0,07379 | -3,41% | 20,21% | US$33.931.991 | US$2.572.837 | 459.834.811 UPP |
| 497 |  Travala.com AVA | US$0,6580 | 1,37% | 16,42% | US$34.348.992 | US$2.279.563 | 52.204.209 AVA |
| 498 |  StaFi FIS | US$0,5640 | 0,37% | 23,89% | US$34.094.442 | US$9.514.878 | 60.452.000 FIS |
| 499 |  YooShi YOOSHI | US$0,00000009141 | -3,12% | 17,54% | US$34.130.938 | US$173.662 | 373.388.110.697.598 YOOSHI |
| 500 |  Star Atlas ATLAS | US$0,003489 | 0,76% | 17,81% | US$34.205.434 | US$4.152.876 | 9.803.356.511 ATLAS |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.