Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chainbing CBG | US$2,58 | 6,67% | 23,89% | US$85.133.109 | US$54.858,66 | 33.000.000 CBG |
| 302 |  Creditcoin CTC | US$0,3972 | -1,30% | 6,56% | US$84.389.511 | US$5.710.191 | 212.464.279 CTC |
| 303 |  AVINOC AVINOC | US$0,2164 | -0,98% | -3,39% | US$84.230.032 | US$254.936 | 389.244.472 AVINOC |
| 304 |  IQ IQ | US$0,006677 | -3,29% | 16,65% | US$83.602.280 | US$9.206.447 | 12.521.015.157 IQ |
| 305 |  Mdex MDX | US$0,08646 | 7,87% | 21,84% | US$82.147.566 | US$13.757.930 | 950.089.601 MDX |
| 306 |  Decentralized Social DESO | US$9,37 | 1,29% | 10,53% | US$83.284.188 | US$236.026 | 8.884.536 DESO |
| 307 |  Marlin POND | US$0,01025 | -0,07% | 16,99% | US$82.865.588 | US$6.740.087 | 8.087.375.977 POND |
| 308 |  Phala Network PHA | US$0,1588 | -5,77% | 16,36% | US$83.136.226 | US$6.244.342 | 523.613.422 PHA |
| 309 |  Saitama SAITAMA | US$0,002141 | 4,02% | 35,84% | US$82.646.226 | US$1.765.117 | 38.605.752.722 SAITAMA |
| 310 |  DODO DODO | US$0,1802 | -4,11% | 23,77% | US$81.999.795 | US$22.579.969 | 455.104.665 DODO |
| 311 |  Function X FX | US$0,2008 | 0,18% | 16,10% | US$82.016.904 | US$443.858 | 408.520.357 FX |
| 312 |  Metal DAO MTL | US$1,22 | -5,41% | 24,46% | US$81.051.961 | US$12.689.350 | 66.588.888 MTL |
| 313 |  Stratis STRAX | US$0,5532 | -3,59% | 18,41% | US$81.432.304 | US$6.427.386 | 147.192.003 STRAX |
| 314 |  Dejitaru Tsuka TSUKA | US$0,08054 | 22,52% | 11,94% | US$80.543.189 | US$3.514.790 | 1.000.000.000 TSUKA |
| 315 |  MyNeighborAlice ALICE | US$1,64 | -2,67% | 19,73% | US$80.554.509 | US$29.510.076 | 49.058.157 ALICE |
| 316 |  Highstreet HIGH | US$2,40 | -1,91% | 38,28% | US$79.984.168 | US$57.613.130 | 33.279.714 HIGH |
| 317 |  Loom Network LOOM | US$0,07163 | -5,41% | 20,37% | US$80.038.776 | US$40.276.828 | 1.117.425.698 LOOM |
| 318 |  Covalent CQT | US$0,1528 | -8,48% | 6,86% | US$79.115.867 | US$1.359.677 | 517.620.038 CQT |
| 319 |  NKN NKN | US$0,1042 | -5,36% | 15,88% | US$78.685.549 | US$5.293.861 | 754.831.362 NKN |
| 320 |  Aura Finance AURA | US$3,28 | -8,44% | 5,79% | US$78.938.013 | US$1.332.921 | 24.099.070 AURA |
| 321 |  Spell Token SPELL | US$0,0007229 | -4,03% | 13,35% | US$77.641.898 | US$9.788.143 | 107.405.628.969 SPELL |
| 322 |  Veritaseum VERI | US$35,63 | 4,39% | 16,17% | US$76.600.574 | US$4.740,30 | 2.149.646 VERI |
| 323 |  FUNToken FUN | US$0,006924 | -2,61% | 8,45% | US$75.906.532 | US$2.031.170 | 10.962.808.529 FUN |
| 324 |  Pendle PENDLE | US$0,3849 | 17,72% | 49,94% | US$76.673.951 | US$952.982 | 199.204.450 PENDLE |
| 325 |  CEEK VR CEEK | US$0,09388 | -1,09% | 11,14% | US$75.639.065 | US$31.855.556 | 805.717.779 CEEK |
| 326 |  MiL.k MLK | US$0,2773 | -0,05% | 16,59% | US$75.132.569 | US$2.746.147 | 270.903.672 MLK |
| 327 |  LCX LCX | US$0,09705 | 0,04% | 11,10% | US$74.884.101 | US$861.925 | 771.584.751 LCX |
| 328 |  Rally RLY | US$0,01526 | -0,14% | -9,07% | US$75.025.757 | US$4.883.483 | 4.915.316.558 RLY |
| 329 |  LooksRare LOOKS | US$0,1563 | -5,76% | 20,71% | US$73.394.165 | US$8.465.473 | 469.539.052 LOOKS |
| 330 |  Venus XVS | US$4,97 | -1,39% | 14,23% | US$73.480.782 | US$3.044.438 | 14.786.121 XVS |
| 331 |  Yield Guild Games YGG | US$0,3258 | 23,45% | 46,36% | US$73.194.627 | US$99.603.962 | 224.652.623 YGG |
| 332 |  QuarkChain QKC | US$0,01141 | -4,00% | 25,44% | US$73.053.898 | US$5.963.724 | 6.399.906.497 QKC |
| 333 |  Biswap BSW | US$0,1936 | 0,24% | 11,16% | US$72.207.804 | US$6.399.215 | 373.023.661 BSW |
| 334 |  Verasity VRA | US$0,006897 | -7,83% | 9,19% | US$71.331.233 | US$21.351.393 | 10.343.094.362 VRA |
| 335 |  Shentu CTK | US$0,7919 | -2,56% | 5,90% | US$71.550.426 | US$5.101.843 | 90.350.327 CTK |
| 336 |  Wrapped NXM WNXM | US$24,57 | -1,01% | 29,42% | US$71.160.650 | US$8.351.455 | 2.896.294 WNXM |
| 337 |  Pirate Chain ARRR | US$0,3628 | -18,82% | 1,29% | US$70.868.675 | US$86.870,44 | 195.362.268 ARRR |
| 338 |  XCAD Network XCAD | US$1,77 | -4,96% | 30,24% | US$70.567.762 | US$11.292.913 | 39.783.050 XCAD |
| 339 |  Serum SRM | US$0,2628 | 3,68% | 12,67% | US$69.191.060 | US$45.009.392 | 263.244.669 SRM |
| 340 |  Ultra UOS | US$0,2277 | 1,03% | 13,79% | US$69.187.922 | US$1.700.827 | 303.793.578 UOS |
| 341 |  Sologenic SOLO | US$0,1719 | -6,48% | 7,11% | US$68.768.353 | US$923.613 | 399.947.699 SOLO |
| 342 |  Bifrost BFC | US$0,06306 | -5,87% | 3,52% | US$68.633.762 | US$596.810 | 1.088.467.441 BFC |
| 343 |  World Mobile Token WMT | US$0,1797 | -1,19% | 2,08% | US$68.018.940 | US$1.350.148 | 378.466.703 WMT |
| 344 |  Concordium CCD | US$0,009927 | -1,19% | -0,15% | US$67.864.905 | US$669.320 | 6.836.607.809 CCD |
| 345 |  Vibing VBG | US$0,4747 | -21,17% | 76,87% | US$67.807.789 | US$1.084.060 | 142.850.000 VBG |
| 346 |  Alien Worlds TLM | US$0,01900 | -3,75% | 17,43% | US$65.912.203 | US$12.375.057 | 3.468.721.216 TLM |
| 347 |  Grove Coin GRV | US$0,6935 | -2,90% | 4,12% | US$65.936.508 | US$8.320.567 | 95.083.335 GRV |
| 348 |  XYO XYO | US$0,005127 | -2,25% | 6,14% | US$65.851.872 | US$1.226.692 | 12.844.821.266 XYO |
| 349 |  RACA RACA | US$0,0001986 | -3,25% | 11,15% | US$65.761.540 | US$5.367.946 | 331.047.171.075 RACA |
| 350 |  WazirX WRX | US$0,1715 | -1,42% | 15,54% | US$65.495.272 | US$1.810.736 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.