Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EthereumPoW ETHW | US$3,41 | -2,66% | 6,35% | US$367.445.721 | US$13.610.354 | 107.818.999 ETHW |
| 102 |  Basic Attention Token BAT | US$0,2468 | -3,83% | 17,99% | US$366.506.583 | US$41.604.794 | 1.484.960.320 BAT |
| 103 |  MAGIC MAGIC | US$1,69 | 5,40% | 56,77% | US$358.080.922 | US$401.971.411 | 212.260.652 MAGIC |
| 104 |  NEM XEM | US$0,04019 | 0,27% | 18,77% | US$361.716.575 | US$27.529.588 | 8.999.999.999 XEM |
| 105 |  Nexo NEXO | US$0,6397 | -3,40% | 8,97% | US$358.250.555 | US$4.428.391 | 560.000.011 NEXO |
| 106 |  Flare FLR | US$0,02987 | -2,02% | -7,33% | US$358.383.736 | US$13.475.923 | 11.999.991.148 FLR |
| 107 |  Oasis Network ROSE | US$0,06069 | -6,85% | 23,35% | US$347.482.893 | US$50.603.018 | 5.725.718.533 ROSE |
| 108 |  Ankr ANKR | US$0,03605 | -3,84% | 29,68% | US$348.310.991 | US$79.377.495 | 9.662.899.378 ANKR |
| 109 |  Fetch.ai FET | US$0,4169 | -6,94% | 30,93% | US$341.424.253 | US$124.844.382 | 818.912.300 FET |
| 110 |  Theta Fuel TFUEL | US$0,05624 | -4,24% | 19,42% | US$341.309.621 | US$10.101.095 | 6.068.907.459 TFUEL |
| 111 |  Terra LUNA | US$1,43 | -0,90% | 11,22% | US$338.331.230 | US$102.524.630 | 236.071.944 LUNA |
| 112 |  FLOKI FLOKI | US$0,00003725 | -9,69% | 13,64% | US$332.168.537 | US$38.003.570 | 8.917.452.316.422 FLOKI |
| 113 |  Ravencoin RVN | US$0,02714 | -3,02% | 21,44% | US$329.942.623 | US$13.468.031 | 12.156.804.605 RVN |
| 114 |  Injective INJ | US$4,43 | -8,39% | 41,29% | US$323.545.200 | US$61.652.859 | 73.005.554 INJ |
| 115 |  Compound COMP | US$44,92 | -3,93% | 17,59% | US$326.469.753 | US$30.659.938 | 7.267.152 COMP |
| 116 |  MobileCoin MOB | US$1,67 | 10,73% | 35,43% | US$327.098.390 | US$10.534.715 | 195.286.109 MOB |
| 117 |  Balancer BAL | US$6,71 | -0,78% | 15,16% | US$324.509.211 | US$9.998.459 | 48.386.102 BAL |
| 118 |  Holo HOT | US$0,001860 | -3,21% | 17,07% | US$322.362.019 | US$21.249.622 | 173.342.974.127 HOT |
| 119 |  Gala GALA | US$0,04579 | 3,67% | 45,20% | US$319.515.038 | US$507.632.470 | 6.977.205.436 GALA |
| 120 |  yearn.finance YFI | US$8.555,98 | -5,34% | 13,27% | US$313.471.460 | US$59.878.313 | 36.638 YFI |
| 121 |  Celo CELO | US$0,6359 | -3,68% | 17,73% | US$312.557.784 | US$15.963.280 | 491.531.934 CELO |
| 122 |  Qtum QTUM | US$2,96 | -4,00% | 18,45% | US$309.965.644 | US$57.293.091 | 104.579.331 QTUM |
| 123 |  Decred DCR | US$20,77 | -3,56% | 14,00% | US$307.680.505 | US$2.388.118 | 14.812.489 DCR |
| 124 |  Astar ASTR | US$0,07070 | 2,14% | 27,73% | US$308.034.519 | US$25.218.094 | 4.356.936.960 ASTR |
| 125 |  Kusama KSM | US$35,48 | -3,73% | 17,34% | US$300.505.320 | US$27.386.265 | 8.470.098 KSM |
| 126 |  Arweave AR | US$8,91 | -5,78% | 17,47% | US$297.472.701 | US$32.957.285 | 33.394.701 AR |
| 127 |  Bitcoin Gold BTG | US$16,69 | 3,33% | 22,19% | US$292.302.767 | US$68.456.703 | 17.513.924 BTG |
| 128 |  Gnosis GNO | US$112,15 | -2,03% | 14,55% | US$290.410.794 | US$4.987.490 | 2.589.588 GNO |
| 129 |  Ethereum Name Service ENS | US$14,19 | -3,94% | 16,29% | US$287.248.382 | US$57.976.955 | 20.244.862 ENS |
| 130 |  Bone ShibaSwap BONE | US$1,25 | -6,14% | -21,88% | US$286.276.578 | US$16.007.220 | 229.923.446 BONE |
| 131 |  Harmony ONE | US$0,02118 | -3,42% | 33,87% | US$278.600.612 | US$33.304.405 | 13.154.048.228 ONE |
| 132 |  STEPN GMT | US$0,4528 | 8,75% | 48,04% | US$271.661.727 | US$419.866.329 | 600.000.000 GMT |
| 133 |  Audius AUDIO | US$0,2734 | -1,04% | 22,22% | US$270.882.142 | US$25.749.531 | 990.636.746 AUDIO |
| 134 |  LINK LN | US$40,06 | -3,88% | 8,48% | US$269.767.630 | US$1.365.595 | 6.734.458 LN |
| 135 |  SushiSwap SUSHI | US$1,20 | -4,19% | 11,18% | US$267.086.281 | US$52.523.676 | 222.257.372 SUSHI |
| 136 |  Chia XCH | US$37,75 | -4,97% | 3,18% | US$256.595.439 | US$7.636.883 | 6.796.447 XCH |
| 137 |  DAO Maker DAO | US$1,77 | -3,21% | 11,36% | US$254.331.630 | US$3.664.668 | 143.942.531 DAO |
| 138 |  Waves WAVES | US$2,26 | -3,59% | 15,79% | US$249.766.461 | US$70.838.479 | 110.517.154 WAVES |
| 139 |  Golem GLM | US$0,2500 | -4,01% | 17,69% | US$249.984.230 | US$8.341.326 | 1.000.000.000 GLM |
| 140 |  Moonbeam GLMR | US$0,4128 | -2,79% | 16,67% | US$247.021.307 | US$10.722.300 | 598.442.816 GLMR |
| 141 |  IoTeX IOTX | US$0,02582 | -3,33% | 15,35% | US$243.965.543 | US$11.155.807 | 9.448.962.139 IOTX |
| 142 |  JUST JST | US$0,02696 | -3,14% | 16,01% | US$239.968.510 | US$27.489.451 | 8.902.080.000 JST |
| 143 |  Ocean Protocol OCEAN | US$0,3911 | 0,00% | 14,37% | US$239.757.206 | US$53.501.611 | 613.099.141 OCEAN |
| 144 |  Blur BLUR | US$0,5774 | -10,14% | 19,34% | US$238.262.150 | US$141.802.952 | 412.615.392 BLUR |
| 145 |  JasmyCoin JASMY | US$0,004921 | -6,20% | 1,14% | US$234.103.915 | US$84.309.951 | 47.569.999.999 JASMY |
| 146 |  Kadena KDA | US$1,03 | -1,95% | 11,76% | US$230.466.282 | US$9.142.214 | 223.684.123 KDA |
| 147 |  Liquity LQTY | US$2,52 | -12,10% | 17,15% | US$230.433.450 | US$197.085.214 | 91.410.556 LQTY |
| 148 |  TerraClassicUSD USTC | US$0,02326 | -0,26% | 6,31% | US$227.936.469 | US$20.657.558 | 9.797.441.777 USTC |
| 149 |  Siacoin SC | US$0,004196 | -4,20% | 22,39% | US$224.854.470 | US$8.473.594 | 53.590.342.991 SC |
| 150 |  Band Protocol BAND | US$1,78 | -0,89% | 21,63% | US$220.733.819 | US$26.867.153 | 123.778.323 BAND |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.