Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Flow FLOW | US$1,04 | -2,80% | 19,41% | US$1.082.462.991 | US$50.023.235 | 1.036.200.000 FLOW |
| 52 |  Theta Network THETA | US$1,04 | -4,68% | 14,20% | US$1.039.025.437 | US$23.402.898 | 1.000.000.000 THETA |
| 53 |  Axie Infinity AXS | US$8,73 | -2,26% | 18,69% | US$1.008.922.158 | US$113.837.574 | 115.605.573 AXS |
| 54 |  Conflux CFX | US$0,3763 | -5,21% | 154,60% | US$999.178.434 | US$1.125.108.087 | 2.655.437.512 CFX |
| 55 |  The Sandbox SAND | US$0,6688 | -1,83% | 25,62% | US$1.002.775.937 | US$322.874.862 | 1.499.470.108 SAND |
| 56 |  KuCoin Token KCS | US$9,24 | -2,59% | 10,00% | US$908.555.141 | US$2.505.720 | 98.379.861 KCS |
| 57 |  Pax Dollar USDP | US$0,9985 | -0,10% | 0,43% | US$876.743.251 | US$4.009.884 | 878.084.065 USDP |
| 58 |  Neo NEO | US$11,83 | -6,23% | 23,31% | US$834.555.222 | US$115.117.314 | 70.538.831 NEO |
| 59 |  Optimism OP | US$2,62 | -3,91% | 37,67% | US$823.490.350 | US$377.864.285 | 314.844.141 OP |
| 60 |  Rocket Pool RPL | US$42,24 | -2,46% | 22,86% | US$807.394.602 | US$8.648.400 | 19.113.413 RPL |
| 61 |  Chiliz CHZ | US$0,1188 | -4,15% | 8,13% | US$798.253.725 | US$87.126.976 | 6.718.673.350 CHZ |
| 62 |  Terra Classic LUNC | US$0,0001317 | 0,12% | 8,16% | US$778.680.556 | US$143.964.224 | 5.910.848.792.233 LUNC |
| 63 |  Curve DAO Token CRV | US$0,9886 | -1,51% | 14,44% | US$742.310.875 | US$85.369.870 | 750.885.668 CRV |
| 64 |  Mina MINA | US$0,8475 | -4,34% | 36,68% | US$737.050.230 | US$100.055.753 | 869.656.414 MINA |
| 65 |  Klaytn KLAY | US$0,2398 | -3,35% | 8,82% | US$738.254.609 | US$41.963.048 | 3.078.241.711 KLAY |
| 66 |  Synthetix SNX | US$2,87 | -5,57% | 30,49% | US$727.969.628 | US$127.293.344 | 253.622.423 SNX |
| 67 |  USDD USDD | US$0,9948 | -0,29% | 2,31% | US$721.528.662 | US$10.777.147 | 725.332.037 USDD |
| 68 |  Bitcoin SV BSV | US$37,03 | 0,32% | 11,98% | US$713.440.597 | US$49.600.534 | 19.266.077 BSV |
| 69 |  PancakeSwap CAKE | US$3,79 | -3,04% | 7,82% | US$704.643.413 | US$58.249.668 | 185.684.819 CAKE |
| 70 |  GMX GMX | US$78,91 | -4,97% | 27,71% | US$675.161.336 | US$83.717.360 | 8.556.130 GMX |
| 71 |  Maker MKR | US$686,17 | -5,97% | -5,83% | US$670.823.519 | US$119.808.723 | 977.631 MKR |
| 72 |  Huobi Token HT | US$4,03 | -4,15% | 2,56% | US$653.420.980 | US$14.052.739 | 162.233.844 HT |
| 73 |  Frax Share FXS | US$8,61 | -2,89% | 12,25% | US$641.325.812 | US$39.664.533 | 74.510.663 FXS |
| 74 |  BitTorrent-New BTT | US$0,0000006606 | -3,07% | 8,29% | US$628.467.127 | US$18.769.232 | 951.421.714.286.000 BTT |
| 75 |  Dash DASH | US$55,79 | -4,30% | 19,61% | US$620.479.821 | US$104.517.781 | 11.120.725 DASH |
| 76 |  SingularityNET AGIX | US$0,5046 | -8,32% | 60,14% | US$608.173.541 | US$349.434.819 | 1.205.321.857 AGIX |
| 77 |  IOTA MIOTA | US$0,2193 | -4,82% | 13,81% | US$609.535.431 | US$14.846.873 | 2.779.530.283 MIOTA |
| 78 |  eCash XEC | US$0,00003130 | -3,26% | 15,32% | US$605.152.621 | US$20.157.546 | 19.336.510.923.303 XEC |
| 79 |  Gemini Dollar GUSD | US$0,9968 | -0,50% | 0,73% | US$605.110.581 | US$744.817 | 607.049.883 GUSD |
| 80 |  Zcash ZEC | US$36,03 | -2,95% | 14,08% | US$588.346.833 | US$46.961.465 | 16.328.269 ZEC |
| 81 |  GateToken GT | US$5,41 | -1,53% | 17,63% | US$585.427.213 | US$2.450.275 | 108.265.077 GT |
| 82 |  PAX Gold PAXG | US$1.963,58 | -0,09% | 3,17% | US$532.648.133 | US$15.805.230 | 271.264 PAXG |
| 83 |  Render Token RNDR | US$1,46 | -4,38% | 48,03% | US$527.187.872 | US$90.740.828 | 361.444.954 RNDR |
| 84 |  Trust Wallet Token TWT | US$1,22 | -1,71% | 0,28% | US$509.496.826 | US$39.417.444 | 416.649.900 TWT |
| 85 |  XDC Network XDC | US$0,03504 | -1,11% | 21,07% | US$484.363.019 | US$2.437.473 | 13.822.655.921 XDC |
| 86 |  THORChain RUNE | US$1,42 | -3,16% | 16,51% | US$465.014.897 | US$51.858.613 | 327.056.566 RUNE |
| 87 |  Loopring LRC | US$0,3471 | -3,85% | 26,40% | US$461.685.599 | US$59.694.704 | 1.330.133.546 LRC |
| 88 |  Mask Network MASK | US$5,93 | 15,26% | 109,14% | US$451.735.714 | US$570.866.901 | 76.150.000 MASK |
| 89 |  Zilliqa ZIL | US$0,02833 | -3,30% | 25,02% | US$449.580.169 | US$48.468.795 | 15.867.699.447 ZIL |
| 90 |  Kava KAVA | US$0,9855 | -4,97% | 11,15% | US$440.332.169 | US$30.670.389 | 446.792.252 KAVA |
| 91 |  1inch Network 1INCH | US$0,5212 | -1,42% | 18,01% | US$434.812.364 | US$31.345.922 | 834.200.655 1INCH |
| 92 |  dYdX DYDX | US$2,66 | -1,56% | 40,59% | US$415.799.055 | US$260.664.233 | 156.256.174 DYDX |
| 93 |  Osmosis OSMO | US$0,8498 | -5,23% | 5,62% | US$418.581.924 | US$11.178.701 | 492.590.761 OSMO |
| 94 |  Convex Finance CVX | US$5,50 | -2,83% | 9,22% | US$415.929.803 | US$13.279.316 | 75.598.779 CVX |
| 95 |  Enjin Coin ENJ | US$0,4095 | -3,14% | 15,74% | US$409.457.811 | US$49.749.858 | 1.000.000.000 ENJ |
| 96 |  Fei USD FEI | US$0,9671 | -5,18% | -0,79% | US$411.002.695 | US$304.442 | 424.996.178 FEI |
| 97 |  Casper CSPR | US$0,03661 | -3,71% | 5,46% | US$396.639.755 | US$6.408.178 | 10.833.911.474 CSPR |
| 98 |  WOO Network WOO | US$0,2264 | -4,04% | 34,51% | US$379.195.983 | US$31.866.417 | 1.674.742.938 WOO |
| 99 |  ssv.network SSV | US$37,38 | -6,62% | 17,09% | US$373.832.061 | US$47.657.617 | 10.000.000 SSV |
| 100 |  Threshold T | US$0,04234 | -5,05% | 29,87% | US$369.346.067 | US$54.416.523 | 8.723.757.953 T |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.