Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Helium HNT | US$1,53 | -7,67% | -25,01% | US$215.373.991 | US$10.094.413 | 140.486.913 HNT |
| 152 |  Ontology ONT | US$0,2409 | -7,42% | 26,72% | US$210.858.704 | US$46.328.615 | 875.249.524 ONT |
| 153 |  Biconomy BICO | US$0,4113 | -3,41% | 0,00% | US$206.790.812 | US$15.374.634 | 502.789.360 BICO |
| 154 |  Symbol XYM | US$0,03692 | 0,64% | 9,58% | US$206.083.258 | US$730.762 | 5.582.460.005 XYM |
| 155 |  ICON ICX | US$0,2142 | -3,09% | 14,54% | US$203.615.774 | US$8.373.088 | 950.383.567 ICX |
| 156 |  OMG Network OMG | US$1,45 | -2,49% | 16,19% | US$203.935.058 | US$24.557.303 | 140.245.398 OMG |
| 157 |  IOST IOST | US$0,01072 | -1,70% | 17,33% | US$200.614.231 | US$19.836.271 | 18.708.894.189 IOST |
| 158 |  Hive HIVE | US$0,4192 | -2,42% | 21,49% | US$197.759.722 | US$5.330.739 | 471.701.480 HIVE |
| 159 |  MX TOKEN MX | US$1,98 | -1,28% | 22,47% | US$197.825.677 | US$7.092.830 | 100.000.000 MX |
| 160 |  Dogelon Mars ELON | US$0,0000003592 | -4,59% | 10,08% | US$197.423.990 | US$3.459.299 | 549.652.770.159.583 ELON |
| 161 |  0x ZRX | US$0,2319 | -3,56% | 16,18% | US$196.513.688 | US$20.542.201 | 847.496.055 ZRX |
| 162 |  Flux FLUX | US$0,6659 | -3,71% | 10,82% | US$195.440.879 | US$15.549.120 | 293.499.180 FLUX |
| 163 |  Alchemy Pay ACH | US$0,03780 | -7,30% | 48,23% | US$192.120.902 | US$122.132.859 | 5.082.155.932 ACH |
| 164 |  SwissBorg CHSB | US$0,1926 | -3,33% | 5,30% | US$192.569.115 | US$557.359 | 1.000.000.000 CHSB |
| 165 |  Reserve Rights RSR | US$0,004097 | -3,90% | 14,76% | US$186.870.743 | US$12.910.174 | 45.611.899.305 RSR |
| 166 |  Bitgert BRISE | US$0,0000004760 | -3,37% | 10,43% | US$188.367.155 | US$5.440.964 | 395.688.215.721.653 BRISE |
| 167 |  aelf ELF | US$0,3105 | -4,59% | -0,05% | US$183.579.648 | US$13.578.702 | 591.214.621 ELF |
| 168 |  SKALE SKL | US$0,04257 | -3,51% | 19,16% | US$178.952.138 | US$20.247.815 | 4.203.852.671 SKL |
| 169 |  BinaryX BNX | US$0,6165 | -7,27% | 4,15% | US$178.253.419 | US$31.395.664 | 289.119.100 BNX |
| 170 |  Illuvium ILV | US$74,53 | 3,42% | 18,53% | US$175.531.538 | US$30.220.112 | 2.355.061 ILV |
| 171 |  Nervos Network CKB | US$0,004352 | -5,35% | 22,03% | US$174.270.031 | US$9.614.670 | 40.045.928.259 CKB |
| 172 |  Amp AMP | US$0,004125 | -4,22% | 1,75% | US$174.179.785 | US$10.750.014 | 42.227.702.186 AMP |
| 173 |  BORA BORA | US$0,1880 | 2,32% | 18,91% | US$174.405.636 | US$9.615.358 | 927.500.000 BORA |
| 174 |  SafePal SFP | US$0,4635 | -3,98% | 10,70% | US$171.324.175 | US$7.936.824 | 369.666.536 SFP |
| 175 |  Keep Network KEEP | US$0,1976 | -6,81% | 23,65% | US$170.059.817 | US$1.133.216 | 860.762.270 KEEP |
| 176 |  WAX WAXP | US$0,07023 | -2,24% | 15,05% | US$170.045.081 | US$9.956.099 | 2.421.253.245 WAXP |
| 177 |  Polymath POLY | US$0,1822 | -0,94% | 8,19% | US$168.565.055 | US$398.551 | 924.998.413 POLY |
| 178 |  Livepeer LPT | US$6,13 | -3,36% | 22,42% | US$168.310.301 | US$11.289.990 | 27.469.895 LPT |
| 179 |  RSK Infrastructure Framework RIF | US$0,1712 | -8,46% | 78,14% | US$163.261.842 | US$23.397.277 | 953.380.002 RIF |
| 180 |  Everscale EVER | US$0,09339 | -0,61% | -3,42% | US$162.347.151 | US$8.293.383 | 1.738.326.331 EVER |
| 181 |  Solar SXP | US$0,2863 | -1,77% | 20,82% | US$159.849.299 | US$12.654.093 | 558.264.866 SXP |
| 182 |  DigiByte DGB | US$0,009681 | -1,90% | 10,28% | US$154.727.738 | US$5.424.194 | 15.982.303.652 DGB |
| 183 |  Storj STORJ | US$0,3671 | -3,00% | 20,30% | US$151.595.131 | US$17.741.967 | 412.937.122 STORJ |
| 184 |  Synapse SYN | US$1,07 | 0,58% | 24,45% | US$149.486.225 | US$33.848.635 | 139.773.376 SYN |
| 185 |  Celer Network CELR | US$0,02082 | -2,07% | 33,47% | US$147.513.007 | US$10.292.479 | 7.085.488.367 CELR |
| 186 |  Multichain MULTI | US$10,13 | -0,65% | 20,02% | US$147.011.877 | US$3.730.408 | 14.511.441 MULTI |
| 187 |  Horizen ZEN | US$10,50 | -5,04% | 15,45% | US$141.562.231 | US$17.159.474 | 13.482.388 ZEN |
| 188 |  UMA UMA | US$2,05 | -4,22% | 13,79% | US$141.608.706 | US$10.681.069 | 68.947.415 UMA |
| 189 |  Lisk LSK | US$1,10 | -3,06% | 21,30% | US$141.895.005 | US$2.624.599 | 128.900.445 LSK |
| 190 |  Hashflow HFT | US$0,7177 | -1,95% | 10,35% | US$136.529.792 | US$71.159.893 | 190.234.570 HFT |
| 191 |  MetisDAO METIS | US$30,28 | -3,00% | 20,29% | US$134.766.208 | US$5.634.551 | 4.450.490 METIS |
| 192 |  Core CORE | US$1,95 | -7,05% | -2,40% | US$132.618.700 | US$43.391.841 | 68.023.467 CORE |
| 193 |  Ribbon Finance RBN | US$0,2484 | 0,22% | 26,95% | US$132.339.515 | US$690.961 | 532.796.809 RBN |
| 194 |  OriginTrail TRAC | US$0,3568 | -7,83% | 22,38% | US$130.385.855 | US$1.429.144 | 365.481.590 TRAC |
| 195 |  iExec RLC RLC | US$1,58 | -5,08% | 21,98% | US$127.713.253 | US$9.613.954 | 80.999.785 RLC |
| 196 |  Stargate Finance STG | US$0,7982 | 1,71% | 27,19% | US$127.422.134 | US$50.532.473 | 159.630.974 STG |
| 197 |  API3 API3 | US$1,57 | 1,78% | 26,32% | US$126.278.187 | US$17.048.756 | 80.187.931 API3 |
| 198 |  Axelar AXL | US$0,6438 | -3,39% | 2,83% | US$126.275.304 | US$1.237.705 | 196.134.989 AXL |
| 199 |  Syscoin SYS | US$0,1652 | -5,41% | 15,40% | US$124.519.444 | US$1.929.011 | 753.571.731 SYS |
| 200 |  PlayDapp PLA | US$0,2297 | 2,68% | 22,47% | US$123.551.383 | US$45.349.442 | 537.855.941 PLA |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.