Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08515 | -5,87% | 27,64% | US$14.765.423.469 | US$13.145.073 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.762,07 | -0,49% | 19,21% | US$10.244.393.105 | US$36.199.339 | 5.813.851 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06588 | -2,26% | 11,72% | US$6.698.389.626 | US$2.061.800 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$3,61 | -3,50% | 117,14% | US$3.612.076.399 | US$49.309,19 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$26.968,00 | -1,70% | 30,94% | US$1.429.556.461 | US$21.077.665 | 53.009 BTCB |
| 206 |  Huobi BTC HBTC | US$27.039,81 | -1,15% | 30,74% | US$1.053.727.649 | US$179.748 | 38.969 HBTC |
| 207 |  Frax FRAX | US$0,9974 | -0,60% | 2,63% | US$1.042.134.285 | US$10.700.990 | 1.044.853.133 FRAX |
| 208 |  Wrapped BNB WBNB | US$332,35 | -2,07% | 20,07% | US$906.530.250 | US$105.807.952 | 2.727.659 WBNB |
| 209 |  BitTorrent BTTOLD | US$0,0007091 | -2,54% | 11,06% | US$701.987.284 | US$138.699 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1117 | 1,24% | 7,36% | US$653.344.833 | US$62.330,89 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3902 | 3,64% | 17,12% | US$546.302.439 | US$8.401.359 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.984,21 | 0,15% | 5,99% | US$489.155.256 | US$6.964.133 | 246.524 XAUT |
| 213 |  FTX Token FTT | US$1,45 | 23,78% | 40,07% | US$476.154.562 | US$87.168.384 | 328.895.104 FTT |
| 214 |  Radix XRD | US$0,04133 | 5,33% | 13,13% | US$418.593.261 | US$1.424.764 | 10.127.263.225 XRD |
| 215 |  WEMIX WEMIX | US$1,64 | -4,94% | 4,66% | US$402.384.524 | US$7.845.480 | 244.871.052 WEMIX |
| 216 |  NXM NXM | US$55,38 | -1,62% | 18,81% | US$365.170.911 | US$92.279,50 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,12 | -0,90% | 0,00% | US$306.260.138 | US$764.450 | 273.149.241 USDJ |
| 218 |  DeFiChain DFI | US$0,5788 | -1,48% | 22,06% | US$295.612.314 | US$10.782.063 | 510.738.161 DFI |
| 219 |  Baby Doge Coin BabyDoge | US$0,000000002411 | -1,58% | 10,89% | US$277.578.418 | US$12.086.329 | 115.113.333.036.839.008 BabyDoge |
| 220 |  Gains Network GNS | US$9,01 | -0,95% | 46,70% | US$274.443.812 | US$52.489.643 | 30.453.619 GNS |
| 221 |  Liquity USD LUSD | US$1,01 | -0,18% | -0,21% | US$263.296.280 | US$10.987.975 | 260.315.776 LUSD |
| 222 |  Astrafer ASTRAFER | US$1,66 | -0,81% | 12,90% | US$260.004.793 | US$56.178,32 | 156.417.090 ASTRAFER |
| 223 |  Kaspa KAS | US$0,01398 | -0,57% | 15,44% | US$242.684.803 | US$5.522.646 | 17.359.367.194 KAS |
| 224 |  Beldex BDX | US$0,05247 | 17,72% | 31,71% | US$210.908.416 | US$6.779.484 | 4.019.252.314 BDX |
| 225 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,40% | US$210.518.287 | US$21.962.945 | 210.000.000 EDGT |
| 226 |  GensoKishi Metaverse MV | US$0,1001 | -5,75% | -21,79% | US$171.057.443 | US$939.131 | 1.709.312.901 MV |
| 227 |  Ronin RON | US$0,9553 | -1,18% | 50,78% | US$170.878.552 | US$4.722.405 | 178.868.805 RON |
| 228 |  Wrapped Everscale WEVER | US$0,09204 | -1,79% | -2,18% | US$160.001.109 | US$57.345,71 | 1.738.326.331 WEVER |
| 229 |  Artificial Liquid Intelligence ALI | US$0,04458 | -7,54% | -5,65% | US$159.965.144 | US$2.888.732 | 3.588.163.660 ALI |
| 230 |  Telcoin TEL | US$0,002329 | -5,03% | 1,49% | US$154.230.461 | US$1.308.043 | 66.208.700.558 TEL |
| 231 |  LUKSO LYXe | US$9,06 | -6,40% | 6,17% | US$139.525.628 | US$1.552.043 | 15.405.916 LYXe |
| 232 |  STASIS EURO EURS | US$1,07 | -0,86% | 0,28% | US$132.292.279 | US$418.713 | 124.125.940 EURS |
| 233 |  VVS Finance VVS | US$0,000003681 | -2,38% | 8,95% | US$123.692.679 | US$864.804 | 33.607.314.852.349 VVS |
| 234 |  Centrifuge CFG | US$0,3390 | 0,76% | 30,76% | US$122.129.407 | US$341.652 | 360.263.043 CFG |
| 235 |  Tribe TRIBE | US$0,2694 | 3,54% | 9,37% | US$122.157.695 | US$482.479 | 453.448.622 TRIBE |
| 236 |  Pundi X (New) PUNDIX | US$0,4721 | -2,62% | 19,53% | US$122.031.947 | US$6.163.056 | 258.491.637 PUNDIX |
| 237 |  Cocos-BCX COCOS | US$1,69 | 0,59% | 30,01% | US$120.109.814 | US$182.972.744 | 71.051.748 COCOS |
| 238 |  MediBloc MED | US$0,01746 | -0,59% | 11,86% | US$120.652.910 | US$1.961.531 | 6.908.642.520 MED |
| 239 |  Kyber Network Crystal v2 KNC | US$0,7260 | -3,42% | 20,41% | US$119.705.709 | US$19.419.591 | 164.893.760 KNC |
| 240 |  Smooth Love Potion SLP | US$0,002800 | -3,95% | 9,64% | US$118.700.182 | US$19.054.548 | 42.393.764.202 SLP |
| 241 |  JOE JOE | US$0,3494 | 46,52% | 78,39% | US$117.561.476 | US$157.062.219 | 336.436.965 JOE |
| 242 |  Braintrust BTRST | US$0,8527 | -1,25% | 9,17% | US$116.682.016 | US$757.215 | 136.836.927 BTRST |
| 243 |  Nano XNO | US$0,8680 | -2,63% | 14,82% | US$115.657.460 | US$1.356.776 | 133.248.297 XNO |
| 244 |  APENFT NFT | US$0,0000004134 | -3,18% | -0,05% | US$114.549.799 | US$5.026.159 | 277.080.562.500.000 NFT |
| 245 |  Numeraire NMR | US$19,35 | -2,26% | 21,98% | US$113.943.519 | US$8.887.674 | 5.888.504 NMR |
| 246 |  Merit Circle MC | US$0,3065 | -3,11% | 14,25% | US$113.670.144 | US$4.341.194 | 370.838.086 MC |
| 247 |  ConstitutionDAO PEOPLE | US$0,02231 | -4,55% | 19,91% | US$112.900.946 | US$43.216.821 | 5.060.137.335 PEOPLE |
| 248 |  Energy Web Token EWT | US$3,76 | -1,12% | 6,14% | US$112.956.809 | US$2.248.671 | 30.062.138 EWT |
| 249 |  Secret SCRT | US$0,6900 | -4,31% | 10,58% | US$112.681.131 | US$2.636.826 | 163.295.557 SCRT |
| 250 |  Onyxcoin XCN | US$0,004776 | -4,74% | -20,55% | US$112.164.174 | US$17.301.834 | 23.482.966.566 XCN |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.