Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ARPA ARPA | US$0,05150 | 3,45% | 64,64% | US$64.005.934 | US$184.551.820 | 1.242.888.889 ARPA |
| 352 |  Decimal DEL | US$0,02241 | -1,33% | 11,15% | US$65.298.761 | US$149.081 | 2.913.631.052 DEL |
| 353 |  cVault.finance CORE | US$6.450,87 | -1,94% | 212,00% | US$64.508.731 | US$487,92 | 10.000 CORE |
| 354 |  Orbit Chain ORC | US$0,1021 | -3,03% | 6,83% | US$64.463.317 | US$1.007.610 | 631.431.545 ORC |
| 355 |  Vega Protocol VEGA | US$1,43 | 0,70% | 26,79% | US$64.158.057 | US$647.586 | 44.972.079 VEGA |
| 356 |  Acala Token ACA | US$0,1042 | -4,37% | 13,93% | US$63.867.027 | US$2.905.449 | 613.061.111 ACA |
| 357 |  Orchid OXT | US$0,09160 | -0,12% | 10,69% | US$63.265.430 | US$3.987.422 | 690.690.084 OXT |
| 358 |  PlatON LAT | US$0,01716 | -9,42% | 13,29% | US$62.943.125 | US$2.920.978 | 3.667.107.485 LAT |
| 359 |  Reef REEF | US$0,002755 | -3,46% | 10,90% | US$61.421.764 | US$13.457.384 | 22.296.549.211 REEF |
| 360 |  StormX STMX | US$0,006104 | -4,11% | 15,71% | US$61.038.487 | US$5.735.084 | 10.000.000.000 STMX |
| 361 |  NEST Protocol NEST | US$0,02133 | 7,37% | 14,99% | US$62.102.627 | US$1.649.444 | 2.911.743.948 NEST |
| 362 |  Dero DERO | US$4,53 | 6,51% | 6,30% | US$60.652.383 | US$170.905 | 13.379.620 DERO |
| 363 |  Aavegotchi GHST | US$1,34 | 8,26% | 13,51% | US$60.558.632 | US$20.972.819 | 45.096.312 GHST |
| 364 |  Origin Protocol OGN | US$0,1177 | -3,63% | 13,22% | US$59.822.919 | US$13.412.102 | 508.185.063 OGN |
| 365 |  Beta Finance BETA | US$0,09248 | -3,57% | 15,65% | US$59.833.805 | US$4.522.504 | 646.969.697 BETA |
| 366 |  Badger DAO BADGER | US$3,12 | -3,00% | 16,95% | US$59.500.165 | US$6.818.274 | 19.058.767 BADGER |
| 367 |  Sun (New) SUN | US$0,006450 | -1,25% | 9,40% | US$59.459.875 | US$7.669.035 | 9.218.630.472 SUN |
| 368 |  Venus BUSD vBUSD | US$0,02196 | -0,15% | -0,02% | US$59.174.048 | US$112.157.070 | 2.694.770.470 vBUSD |
| 369 |  Ark ARK | US$0,3476 | -1,98% | 20,70% | US$59.020.540 | US$4.218.954 | 169.776.776 ARK |
| 370 |  Toko Token TKO | US$0,3676 | -4,99% | 10,44% | US$59.024.834 | US$7.812.715 | 160.563.663 TKO |
| 371 |  RichQUACK.com QUACK | US$0,000000001361 | 0,88% | 9,53% | US$60.020.793 | US$433.510 | 44.085.961.274.152.304 QUACK |
| 372 |  Automata Network ATA | US$0,1608 | -5,69% | 13,70% | US$58.166.897 | US$11.327.659 | 361.664.464 ATA |
| 373 |  Perpetual Protocol PERP | US$0,8715 | -6,73% | 11,54% | US$57.522.137 | US$13.401.912 | 66.002.157 PERP |
| 374 |  Moonriver MOVR | US$8,69 | -3,60% | 16,29% | US$57.843.063 | US$4.966.983 | 6.653.512 MOVR |
| 375 |  XSGD XSGD | US$0,7391 | -1,63% | -1,20% | US$57.423.568 | US$1.189.958 | 77.691.260 XSGD |
| 376 |  TomoChain TOMO | US$0,5992 | -1,21% | 69,21% | US$56.739.237 | US$13.848.360 | 94.684.013 TOMO |
| 377 |  Constellation DAG | US$0,04532 | -4,52% | 4,85% | US$57.416.825 | US$334.115 | 1.266.911.931 DAG |
| 378 |  AXEL AXEL | US$0,2018 | 0,55% | 11,22% | US$57.119.357 | US$68.907,21 | 283.102.718 AXEL |
| 379 |  IRISnet IRIS | US$0,03889 | 5,48% | 36,06% | US$56.200.220 | US$13.898.111 | 1.445.156.854 IRIS |
| 380 |  SelfKey KEY | US$0,01056 | -10,42% | 42,89% | US$56.039.045 | US$38.808.689 | 5.304.969.446 KEY |
| 381 |  Dawn Protocol DAWN | US$0,7557 | 0,89% | 14,36% | US$56.272.705 | US$2.369.510 | 74.464.266 DAWN |
| 382 |  Vai VAI | US$0,9727 | -0,53% | 1,81% | US$55.930.027 | US$67.260,51 | 57.498.554 VAI |
| 383 |  Aergo AERGO | US$0,1304 | -2,85% | 24,17% | US$56.056.506 | US$4.804.591 | 430.000.000 AERGO |
| 384 |  Ankr Staked ETH ankrETH | US$1.901,24 | -2,08% | 18,26% | US$55.763.503 | US$520.503 | 29.330 ankrETH |
| 385 |  Mines of Dalarnia DAR | US$0,1782 | -3,16% | 14,28% | US$55.321.888 | US$29.125.417 | 310.491.258 DAR |
| 386 |  Hifi Finance (Old) MFT | US$0,005494 | -0,41% | 3,61% | US$54.941.685 | US$651.231 | 10.000.000.000 MFT |
| 387 |  Ampleforth Governance Token FORTH | US$3,61 | -4,16% | 12,57% | US$54.872.057 | US$2.835.922 | 15.189.998 FORTH |
| 388 |  Gods Unchained GODS | US$0,2717 | 8,07% | 24,94% | US$55.245.039 | US$24.857.044 | 203.293.744 GODS |
| 389 |  Metadium META | US$0,03232 | -2,07% | 16,84% | US$54.530.221 | US$2.918.689 | 1.687.369.624 META |
| 390 |  SOMESING SSX | US$0,01969 | 0,21% | 16,00% | US$54.166.196 | US$2.035.141 | 2.751.233.555 SSX |
| 391 |  Ampleforth AMPL | US$1,17 | 1,80% | 2,36% | US$54.084.578 | US$376.146 | 46.031.113 AMPL |
| 392 |  Cobak Token CBK | US$0,7419 | -2,36% | 17,62% | US$53.704.379 | US$2.605.448 | 72.386.801 CBK |
| 393 |  MXC MXC | US$0,02029 | -2,94% | 4,76% | US$53.620.076 | US$1.753.010 | 2.642.132.371 MXC |
| 394 |  Wanchain WAN | US$0,2714 | -7,48% | 25,63% | US$53.275.874 | US$1.918.214 | 196.285.618 WAN |
| 395 |  Velas VLX | US$0,02210 | 1,71% | 7,03% | US$53.202.350 | US$1.389.708 | 2.407.157.401 VLX |
| 396 |  Persistence XPRT | US$0,3499 | -0,35% | -17,18% | US$53.174.891 | US$669.050 | 151.968.911 XPRT |
| 397 |  MovieBloc MBL | US$0,003371 | -2,40% | 15,84% | US$53.038.751 | US$2.802.936 | 15.732.039.555 MBL |
| 398 |  Cortex CTXC | US$0,2504 | -5,29% | 33,05% | US$52.503.087 | US$11.713.673 | 209.673.489 CTXC |
| 399 |  RSS3 RSS3 | US$0,1486 | 10,43% | 22,69% | US$54.345.573 | US$4.516.595 | 365.713.274 RSS3 |
| 400 |  Meter Governance MTRG | US$3,08 | 11,33% | 22,42% | US$52.474.902 | US$1.194.892 | 17.031.881 MTRG |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.