Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Walken WLKN | US$0,04713 | -1,62% | 0,20% | US$18.653.164 | US$2.287.437 | 395.749.459 WLKN |
| 652 |  Auto AUTO | US$245,93 | 0,00% | 9,64% | US$18.725.800 | US$3.945.455 | 76.142 AUTO |
| 653 |  DeepBrain Chain DBC | US$0,005796 | -16,06% | -24,26% | US$18.547.042 | US$1.830.148 | 3.200.000.000 DBC |
| 654 |  Ooki Protocol OOKI | US$0,004166 | -2,46% | 15,80% | US$18.530.389 | US$2.159.195 | 4.448.385.070 OOKI |
| 655 |  Findora FRA | US$0,002725 | 7,68% | 17,21% | US$18.442.531 | US$565.888 | 6.768.409.044 FRA |
| 656 |  Epic Cash EPIC | US$1,13 | 0,53% | -21,65% | US$18.159.962 | US$9.045,95 | 16.002.556 EPIC |
| 657 |  PERL.eco PERL | US$0,03652 | 10,49% | 12,38% | US$17.928.756 | US$25.962.074 | 490.938.908 PERL |
| 658 |  ForTube FOR | US$0,02302 | -3,81% | 16,32% | US$18.299.160 | US$2.630.171 | 795.000.000 FOR |
| 659 |  LATOKEN LA | US$0,04805 | 2,89% | -2,68% | US$18.263.097 | US$29.917,14 | 380.105.462 LA |
| 660 |  Nestree EGG | US$0,006811 | 4,58% | 6,91% | US$18.224.997 | US$181.308 | 2.675.880.474 EGG |
| 661 |  StreamCoin STRM | US$0,01290 | 0,26% | 11,81% | US$18.166.335 | US$8.114.983 | 1.408.334.519 STRM |
| 662 |  BitMart Token BMX | US$0,1041 | 1,68% | -2,04% | US$18.092.687 | US$2.186.537 | 173.717.945 BMX |
| 663 |  Choise.com CHO | US$0,6678 | -20,78% | 16,71% | US$18.066.999 | US$5.231.098 | 27.054.855 CHO |
| 664 |  MEVerse MEV | US$0,01050 | -1,41% | 5,47% | US$17.711.804 | US$251.515 | 1.686.645.035 MEV |
| 665 |  pNetwork PNT | US$0,2380 | -8,28% | 24,94% | US$17.504.687 | US$2.534.293 | 73.562.931 PNT |
| 666 |  SpookySwap BOO | US$1,87 | -4,17% | 41,08% | US$17.541.196 | US$738.901 | 9.390.930 BOO |
| 667 |  Galatasaray Fan Token GAL | US$4,31 | -2,63% | -9,98% | US$17.627.663 | US$3.520.417 | 4.094.238 GAL |
| 668 |  Era Swap ES | US$0,008828 | -0,47% | 11,49% | US$17.516.888 | US$483.103 | 1.984.264.333 ES |
| 669 |  MILC Platform MLT | US$0,1397 | -10,18% | 12,57% | US$17.379.424 | US$1.029.255 | 124.423.461 MLT |
| 670 |  Dacxi DACXI | US$0,002603 | -1,65% | -3,29% | US$17.443.678 | US$50.288,79 | 6.701.101.875 DACXI |
| 671 |  Pluton PLU | US$9,39 | -0,79% | 4,00% | US$17.394.146 | US$358.364 | 1.852.000 PLU |
| 672 |  Waltonchain WTC | US$0,2099 | -1,38% | 11,86% | US$17.224.052 | US$1.184.900 | 82.069.006 WTC |
| 673 |  GALAXIA GXA | US$0,009180 | 1,31% | 9,37% | US$17.290.394 | US$147.278 | 1.883.466.416 GXA |
| 674 |  Haven Protocol XHV | US$0,5869 | -0,83% | 15,06% | US$17.131.634 | US$126.636 | 29.188.463 XHV |
| 675 |  HUSD HUSD | US$0,07693 | -2,46% | -18,05% | US$17.124.620 | US$5.410,19 | 222.593.861 HUSD |
| 676 |  Aleph.im ALEPH | US$0,06814 | -1,91% | 13,01% | US$16.846.231 | US$301.853 | 247.220.482 ALEPH |
| 677 |  MUX Protocol MCB | US$9,14 | 2,89% | 60,90% | US$16.948.553 | US$193.442 | 1.854.178 MCB |
| 678 |  PolySwarm NCT | US$0,01097 | -3,32% | 9,32% | US$16.972.275 | US$537.965 | 1.546.457.130 NCT |
| 679 |  BSCPAD BSCPAD | US$0,2139 | -4,13% | 34,38% | US$16.940.373 | US$427.764 | 79.211.621 BSCPAD |
| 680 |  Tokemak TOKE | US$1,03 | -0,02% | 0,97% | US$16.750.487 | US$382.020 | 16.314.929 TOKE |
| 681 |  Prosper PROS | US$0,5759 | 0,97% | 17,37% | US$16.690.198 | US$2.107.538 | 28.981.968 PROS |
| 682 |  HyperDAO HDAO | US$0,004872 | -0,01% | 15,21% | US$16.564.152 | US$43.333,92 | 3.400.000.000 HDAO |
| 683 |  BEPRO Network BEPRO | US$0,001648 | 2,93% | 43,05% | US$16.482.510 | US$820.135 | 10.000.000.000 BEPRO |
| 684 |  AirSwap AST | US$0,09335 | -1,58% | 10,99% | US$16.287.105 | US$366.903 | 174.479.533 AST |
| 685 |  Petals PTS | US$0,001158 | 0,23% | 2,83% | US$16.352.578 | US$12.711,84 | 14.124.978.750 PTS |
| 686 |  Kunci Coin KUNCI | US$0,01322 | 0,53% | -1,17% | US$16.296.249 | US$1.153.934 | 1.232.584.338 KUNCI |
| 687 |  TABOO TOKEN TABOO | US$0,001653 | 5,68% | 15,59% | US$16.167.299 | US$1.116.807 | 9.782.678.080 TABOO |
| 688 |  DeFi Kingdoms JEWEL | US$0,2242 | -1,25% | 10,34% | US$16.153.595 | US$168.275 | 72.049.372 JEWEL |
| 689 |  GET Protocol GET | US$1,42 | -0,54% | 10,26% | US$16.140.111 | US$18.317,70 | 11.388.258 GET |
| 690 |  Battle World BWO | US$0,1535 | -4,82% | -64,48% | US$16.088.459 | US$1.296.507 | 104.813.991 BWO |
| 691 |  UniCrypt UNCX | US$464,92 | -3,28% | 8,41% | US$15.983.942 | US$131.943 | 34.380 UNCX |
| 692 |  Fuse Network FUSE | US$0,07276 | 1,67% | 6,88% | US$15.998.212 | US$1.169.317 | 219.882.167 FUSE |
| 693 |  Student Coin STC | US$0,002995 | -3,35% | -7,27% | US$15.943.743 | US$98.351,79 | 5.322.747.502 STC |
| 694 |  Dora Factory DORA | US$3,29 | -4,30% | 1,59% | US$15.867.999 | US$1.582.294 | 4.827.044 DORA |
| 695 |  Saito SAITO | US$0,01481 | -4,42% | 7,87% | US$15.778.367 | US$566.871 | 1.065.408.547 SAITO |
| 696 |  Assemble Protocol ASM | US$0,01307 | -2,25% | 6,37% | US$15.792.209 | US$194.127 | 1.208.204.761 ASM |
| 697 |  Deeper Network DPR | US$0,009682 | -7,54% | 11,80% | US$15.795.862 | US$1.649.760 | 1.631.445.109 DPR |
| 698 |  Green Satoshi Token (SOL) GST | US$0,02234 | 5,17% | 16,13% | US$15.639.194 | US$12.176.896 | 700.165.153 GST |
| 699 |  AMO Coin AMO | US$0,0007415 | 4,14% | 0,84% | US$15.624.389 | US$914.157 | 21.070.371.743 AMO |
| 700 |  Hydra HYDRA | US$1,82 | 3,30% | 9,49% | US$15.650.872 | US$142.547 | 8.606.762 HYDRA |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.