Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 803 |  Across Protocol ACX | US$0,07409 | -1,41% | 22,48% | US$10.229.298 | US$139.992 | 138.063.734 ACX |
| 804 |  Blocto Token BLT | US$0,04342 | -0,21% | -1,83% | US$10.216.131 | US$30.761,12 | 235.280.094 BLT |
| 805 |  MimbleWimbleCoin MWC | US$0,9340 | 21,61% | 44,63% | US$10.181.373 | US$756,97 | 10.900.832 MWC |
| 806 |  SAFE DEAL SFD | US$1,33 | 6,77% | 6,04% | US$10.179.089 | US$1.825,37 | 7.666.148 SFD |
| 807 |  Sperax SPA | US$0,006170 | -3,58% | 42,57% | US$10.093.459 | US$2.320.148 | 1.635.939.812 SPA |
| 808 |  Town Star TOWN | US$0,03696 | 6,80% | 47,15% | US$10.098.335 | US$372.719 | 273.243.569 TOWN |
| 809 |  SENSO SENSO | US$0,1418 | -2,04% | -1,48% | US$9.965.790 | US$131.704 | 70.269.127 SENSO |
| 810 |  HAPI Protocol HAPI | US$13,99 | -2,41% | -4,89% | US$9.907.214 | US$607.785 | 708.065 HAPI |
| 811 |  Scallop SCLP | US$0,2021 | -1,26% | 25,21% | US$9.891.750 | US$280.488 | 48.944.953 SCLP |
| 812 |  Morpheus Labs MITX | US$0,01868 | 2,73% | 37,96% | US$9.808.452 | US$142.565 | 524.999.999 MITX |
| 813 |  OG Fan Token OG | US$2,60 | -2,50% | 6,04% | US$9.758.348 | US$2.132.929 | 3.757.913 OG |
| 814 |  Hamster HAM | US$0,000000004063 | -4,96% | 6,61% | US$9.688.259 | US$3.648.555 | 2.384.230.000.000.000 HAM |
| 815 |  NFT Worlds WRLD | US$0,01367 | -1,79% | 27,86% | US$9.737.696 | US$77.953,08 | 712.090.665 WRLD |
| 816 |  MagicCraft MCRT | US$0,004191 | -2,67% | 35,33% | US$9.716.851 | US$394.242 | 2.318.713.454 MCRT |
| 817 |  Zyberswap ZYB | US$6,72 | 24,45% | 120,96% | US$9.603.774 | US$2.841.998 | 1.429.641 ZYB |
| 818 |  Kin KIN | US$0,000004343 | 0,36% | 8,76% | US$9.586.659 | US$294.474 | 2.207.205.857.150 KIN |
| 819 |  Dfyn Network DFYN | US$0,05184 | -8,37% | 41,24% | US$9.442.803 | US$319.792 | 182.160.592 DFYN |
| 820 |  Zenon ZNN | US$1,50 | -13,11% | 1,63% | US$9.519.201 | US$31.827,13 | 6.330.750 ZNN |
| 821 |  Crypterium CRPT | US$0,09953 | -0,96% | 2,86% | US$9.510.830 | US$713.166 | 95.554.468 CRPT |
| 822 |  Pintu Token PTU | US$0,4068 | -1,30% | 0,09% | US$9.503.390 | US$7.884,90 | 23.362.132 PTU |
| 823 |  Atletico De Madrid Fan Token ATM | US$2,85 | -1,67% | 6,99% | US$9.501.402 | US$1.925.299 | 3.333.508 ATM |
| 824 |  Zus ZCN | US$0,1941 | -8,60% | 19,82% | US$9.395.476 | US$25.181,37 | 48.400.982 ZCN |
| 825 |  Vertcoin VTC | US$0,1403 | -0,66% | 8,85% | US$9.307.697 | US$51.016,45 | 66.342.472 VTC |
| 826 |  CUDOS CUDOS | US$0,002689 | -7,83% | 2,06% | US$9.275.504 | US$3.945.772 | 3.449.041.267 CUDOS |
| 827 |  MileVerse MVC | US$0,003520 | -2,13% | 11,31% | US$9.233.945 | US$35.188,66 | 2.623.529.999 MVC |
| 828 |  Venus Reward Token VRT | US$0,0004182 | -3,52% | -7,98% | US$9.199.529 | US$56.993,35 | 21.999.981.080 VRT |
| 829 |  MASQ MASQ | US$0,3592 | 0,67% | 24,52% | US$9.182.294 | US$261.040 | 25.560.579 MASQ |
| 830 |  GoChain GO | US$0,007583 | -2,66% | 10,40% | US$9.203.574 | US$107.328 | 1.213.691.142 GO |
| 831 |  Swash SWASH | US$0,01714 | -1,35% | 2,86% | US$9.189.583 | US$194.990 | 536.152.558 SWASH |
| 832 |  WaykiChain WICC | US$0,04367 | 0,00% | 14,12% | US$9.170.619 | US$308.526 | 210.000.000 WICC |
| 833 |  BOSagora BOA | US$0,02948 | -4,42% | 6,85% | US$9.172.200 | US$603.065 | 311.113.394 BOA |
| 834 |  Apollo Currency APL | US$0,0004320 | -4,14% | -2,31% | US$9.144.318 | US$568.442 | 21.165.096.531 APL |
| 835 |  ELYSIA EL | US$0,002823 | -1,58% | 9,26% | US$9.122.167 | US$198.001 | 3.231.133.910 EL |
| 836 |  DSLA Protocol DSLA | US$0,001648 | 5,79% | 37,17% | US$9.048.287 | US$654.492 | 5.491.802.966 DSLA |
| 837 |  PRIZM PZM | US$0,002762 | 1,59% | 11,87% | US$8.998.488 | US$16.188,05 | 3.257.799.237 PZM |
| 838 |  TEMCO TEMCO | US$0,002262 | -0,82% | 17,60% | US$8.986.244 | US$157.142 | 3.973.256.413 TEMCO |
| 839 |  Invictus Hyperion Fund IHF | US$0,07719 | -8,90% | 8,42% | US$8.884.188 | US$0,08000 | 115.093.401 IHF |
| 840 |  RChain REV | US$0,01247 | -2,26% | 50,51% | US$8.846.541 | US$76.785,03 | 709.469.945 REV |
| 841 |  Quiztok QTCON | US$0,001448 | 3,85% | 27,39% | US$9.166.941 | US$323.187 | 6.331.548.893 QTCON |
| 842 |  Neutrino Token NSBT | US$3,21 | 3,35% | 33,54% | US$8.741.927 | US$32.340,29 | 2.726.661 NSBT |
| 843 |  Exeedme XED | US$0,09682 | 4,05% | 26,81% | US$8.697.808 | US$245.544 | 89.830.976 XED |
| 844 |  TRVL TRVL | US$0,07265 | -0,17% | 9,76% | US$8.626.731 | US$217.197 | 118.741.784 TRVL |
| 845 |  Tornado Cash TORN | US$7,83 | -3,45% | 37,40% | US$8.614.719 | US$9.861.414 | 1.099.795 TORN |
| 846 |  Bridge Oracle BRG | US$0,001069 | 0,28% | 13,13% | US$8.557.865 | US$1.643.995 | 8.002.167.205 BRG |
| 847 |  Validity VAL | US$1,78 | 1,63% | 0,00% | US$8.541.097 | US$165.164 | 4.794.434 VAL |
| 848 |  Pallapay PALLA | US$0,01169 | 0,38% | 3,61% | US$8.694.567 | US$66.997,12 | 743.546.427 PALLA |
| 849 |  Mancium MANC | US$0,8520 | -1,18% | 1,58% | US$8.520.230 | US$182.791 | 10.000.000 MANC |
| 850 |  Pip PIP | US$0,1091 | 13,17% | 62,91% | US$8.576.675 | US$139.662 | 78.638.641 PIP |
| 851 |  Monero Classic XMC | US$0,4429 | -1,19% | 4,85% | US$8.493.135 | US$12.513,23 | 19.176.436 XMC |
| 852 |  K21 K21 | US$0,4786 | -1,84% | 15,71% | US$8.548.954 | US$16.913,52 | 17.860.632 K21 |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.