Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1005 |  RUSH COIN RUSH | US$0,003038 | -0,72% | 1,27% | US$4.813.685 | US$1.568.023 | 1.584.249.827 RUSH |
| 1006 |  Sylo SYLO | US$0,001966 | -1,88% | 5,98% | US$4.781.332 | US$730.740 | 2.431.617.492 SYLO |
| 1007 |  Plian PI | US$0,004768 | -8,30% | 9,43% | US$4.720.286 | US$18.112,97 | 989.958.496 PI |
| 1008 |  DigitalBits XDB | US$0,001547 | 1,46% | -13,47% | US$4.729.841 | US$2.054.641 | 3.056.622.217 XDB |
| 1009 |  Populous PPT | US$0,08815 | 0,10% | 19,02% | US$4.694.195 | US$241.344 | 53.252.246 PPT |
| 1010 |  Tokenomy TEN | US$0,02361 | 4,62% | 5,18% | US$4.722.258 | US$2.352,14 | 200.000.000 TEN |
| 1011 |  MurAll PAINT | US$0,0005089 | 1,79% | 46,24% | US$4.711.554 | US$202.051 | 9.258.413.166 PAINT |
| 1012 |  SwftCoin SWFTC | US$0,001176 | -2,57% | -1,69% | US$4.710.608 | US$1.904.423 | 4.004.999.999 SWFTC |
| 1013 |  XMON XMON | US$3.142,34 | -5,56% | -8,86% | US$4.697.547 | US$112.177 | 1.495 XMON |
| 1014 |  Offshift (old) XFT | US$1,44 | -1,20% | 17,48% | US$4.677.406 | US$68.452,66 | 3.242.317 XFT |
| 1015 |  Beam BEAM | US$0,03513 | -1,86% | 5,69% | US$4.662.202 | US$197.434 | 132.718.280 BEAM |
| 1016 |  Nash NEX | US$0,1200 | -0,51% | 5,16% | US$4.653.100 | US$5.778,38 | 38.768.342 NEX |
| 1017 |  KARMA KARMA | US$0,0008491 | -1,62% | 30,23% | US$4.627.996 | US$4,25 | 5.450.532.381 KARMA |
| 1018 |  Geeq GEEQ | US$0,1195 | -1,48% | 7,20% | US$4.603.014 | US$447.862 | 38.522.222 GEEQ |
| 1019 |  Atari Token ATRI | US$0,003098 | -6,54% | 3,26% | US$4.588.418 | US$2.682,33 | 1.481.092.185 ATRI |
| 1020 |  Monavale MONA | US$440,11 | -4,47% | 2,71% | US$4.583.340 | US$63.447,72 | 10.414 MONA |
| 1021 |  Trabzonspor Fan Token TRA | US$1,17 | -0,53% | -0,41% | US$4.584.015 | US$976.688 | 3.923.337 TRA |
| 1022 |  TomTomCoin TOMS | US$0,002552 | 1,62% | 18,08% | US$4.565.414 | US$599.787 | 1.789.000.000 TOMS |
| 1023 |  WeWay WWY | US$0,005832 | 1,35% | 13,99% | US$4.532.966 | US$495.257 | 777.246.216 WWY |
| 1024 |  Raven Protocol RAVEN | US$0,001034 | -6,37% | -7,13% | US$4.647.120 | US$3.956,05 | 4.494.272.006 RAVEN |
| 1025 |  Pokemon Play PPC | US$0,6721 | -1,28% | 3,80% | US$4.536.025 | US$11,26 | 6.749.258 PPC |
| 1026 |  Rari Governance Token RGT | US$0,3624 | -5,49% | 7,34% | US$4.520.175 | US$1.732,77 | 12.472.026 RGT |
| 1027 |  HyperCash HC | US$0,09957 | -1,96% | 9,41% | US$4.487.643 | US$62.575,79 | 45.071.909 HC |
| 1028 |  ROOBEE ROOBEE | US$0,001092 | -0,98% | 17,06% | US$4.478.622 | US$727.278 | 4.102.063.740 ROOBEE |
| 1029 |  NFTb NFTB | US$0,01791 | -6,16% | 12,40% | US$4.467.466 | US$187.827 | 249.435.031 NFTB |
| 1030 |  ClinTex CTi CTI | US$0,03586 | -1,55% | 33,88% | US$4.462.725 | US$837.048 | 124.445.175 CTI |
| 1031 |  ProBit Token PROB | US$0,1058 | -5,39% | 1,62% | US$4.444.901 | US$1.226,11 | 42.000.000 PROB |
| 1032 |  Agoras: Currency of Tau AGRS | US$0,2444 | 0,21% | 3,99% | US$4.398.547 | US$12.976,58 | 18.000.000 AGRS |
| 1033 |  Juggernaut JGN | US$0,04348 | 4,26% | 18,39% | US$4.356.963 | US$183.896 | 100.210.416 JGN |
| 1034 |  Inverse Finance INV | US$47,00 | -1,50% | 1,33% | US$4.404.842 | US$196.456 | 93.726 INV |
| 1035 |  saffron.finance SFI | US$47,76 | -1,06% | 14,77% | US$4.393.249 | US$108.017 | 91.983 SFI |
| 1036 |  Argentine Football Association Fan Token ARG | US$1,17 | 0,06% | 4,01% | US$4.382.744 | US$554.268 | 3.746.912 ARG |
| 1037 |  StackOs STACK | US$0,009393 | -4,27% | 13,38% | US$4.350.545 | US$142.883 | 463.183.352 STACK |
| 1038 |  Venus LINK vLINK | US$0,1407 | -4,04% | 11,69% | US$4.350.138 | US$2.422.695 | 30.907.312 vLINK |
| 1039 |  Jupiter JUP | US$0,004328 | 5,79% | 13,06% | US$4.327.708 | US$263.461 | 1.000.000.000 JUP |
| 1040 |  Position Exchange POSI | US$0,05409 | -2,03% | -21,20% | US$4.340.017 | US$2.903.720 | 80.240.393 POSI |
| 1041 |  TiFi Token TIFI | US$0,00000005442 | -6,22% | 13,10% | US$4.268.692 | US$52.051,46 | 78.437.208.676.359 TIFI |
| 1042 |  Reflexer Ungovernance Token FLX | US$21,91 | -5,02% | 17,18% | US$4.245.369 | US$199.944 | 193.796 FLX |
| 1043 |  Etherisc DIP Token DIP | US$0,01654 | 0,33% | 6,00% | US$3.964.474 | US$60.545,39 | 239.742.108 DIP |
| 1044 |  BaaSid BAAS | US$0,0006602 | -0,06% | -3,91% | US$4.225.489 | US$127.701 | 6.400.000.000 BAAS |
| 1045 |  Valor Token VALOR | US$0,2110 | -2,78% | 15,17% | US$4.228.419 | US$438.487 | 20.036.000 VALOR |
| 1046 |  TrustVerse TRV | US$0,004962 | -2,06% | 6,17% | US$4.210.565 | US$48.014,24 | 848.527.032 TRV |
| 1047 |  MultiVAC MTV | US$0,001174 | -4,26% | 11,48% | US$4.210.550 | US$199.099 | 3.587.369.426 MTV |
| 1048 |  GlobalBoost-Y BSTY | US$0,2173 | 14,85% | 12,72% | US$3.900.368 | US$113.485 | 17.950.579 BSTY |
| 1049 |  Soda Coin SOC | US$0,002256 | 14,37% | 12,41% | US$4.263.060 | US$2.708.786 | 1.890.000.000 SOC |
| 1051 |  EOS Force EOSC | US$0,004305 | 0,44% | 6,57% | US$4.150.743 | US$149.642 | 964.070.125 EOSC |
| 1052 |  DECOIN DTEP | US$0,07278 | -1,62% | 30,65% | US$4.134.799 | - | 56.812.933 DTEP |
| 1053 |  Trias Token (new) TRIAS | US$2,54 | -4,99% | 17,51% | US$4.056.510 | US$1.723.533 | 1.600.000 TRIAS |
| 1054 |  Gameswap GSWAP | US$0,3616 | -3,72% | 18,89% | US$4.093.667 | US$239.119 | 11.319.665 GSWAP |
| 1055 |  Taraxa TARA | US$0,001387 | 0,22% | 40,04% | US$4.087.144 | US$199.797 | 2.947.386.383 TARA |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.