Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1056 |  Nxt NXT | US$0,003946 | -4,71% | 10,78% | US$3.941.610 | US$6.097,17 | 998.999.942 NXT |
| 1057 |  bitCNY BITCNY | US$0,1435 | 0,19% | 0,36% | US$4.053.745 | US$2.315.805 | 28.245.600 BITCNY |
| 1058 |  Swingby SWINGBY | US$0,004631 | 1,62% | 51,41% | US$4.029.320 | US$559.495 | 870.000.000 SWINGBY |
| 1059 |  Kylin KYL | US$0,01486 | 0,46% | 9,46% | US$4.016.716 | US$45.167,21 | 270.259.840 KYL |
| 1060 |  pSTAKE Finance PSTAKE | US$0,09042 | 2,38% | 12,10% | US$4.009.902 | US$662.163 | 44.347.373 PSTAKE |
| 1061 |  POA Network POA | US$0,02572 | -11,42% | 59,00% | US$7.586.253 | US$28,56 | 294.965.004 POA |
| 1062 |  SunContract SNC | US$0,03221 | -4,33% | 24,38% | US$3.952.639 | US$333.405 | 122.707.503 SNC |
| 1063 |  SENATE SENATE | US$0,06860 | 4,90% | 14,95% | US$3.946.992 | US$271.350 | 57.536.520 SENATE |
| 1064 |  AnimalGo GOM2 | US$0,004026 | -1,20% | 5,85% | US$3.892.354 | US$691.196 | 966.864.393 GOM2 |
| 1065 |  REVV REVV | US$0,01388 | -0,51% | 17,24% | US$3.861.180 | US$1.293.641 | 278.270.642 REVV |
| 1066 |  Lithium LITH | US$0,0008853 | -3,31% | 5,02% | US$3.832.611 | US$240.333 | 4.329.258.179 LITH |
| 1067 |  SafeMoon SAFEMOON | US$0,000000006852 | -2,06% | 20,26% | US$3.850.503 | US$71,91 | 561.987.802.710.153 SAFEMOON |
| 1068 |  PearDAO PEX | US$0,07340 | -2,01% | 16,63% | US$3.838.892 | US$116.360 | 52.300.308 PEX |
| 1069 |  InsurAce INSUR | US$0,08465 | 2,14% | 4,36% | US$3.799.908 | US$819.613 | 44.891.926 INSUR |
| 1070 |  Caduceus CMP | US$0,1036 | 0,63% | -0,62% | US$3.804.613 | US$1.455.906 | 36.732.438 CMP |
| 1071 |  XCarnival XCV | US$0,004778 | -2,54% | -3,28% | US$3.777.959 | US$116.186 | 790.640.622 XCV |
| 1072 |  Stronghold Token SHX | US$0,0006553 | -2,83% | 11,56% | US$3.796.773 | US$41.376,45 | 5.793.905.044 SHX |
| 1073 |  ZIMBOCASH ZASH | US$0,002372 | -0,09% | -2,24% | US$3.772.542 | US$990,80 | 1.590.616.010 ZASH |
| 1074 |  Ferrum Network FRM | US$0,05724 | -6,31% | 17,96% | US$3.761.470 | US$402.112 | 65.717.428 FRM |
| 1075 |  Santiment Network Token SAN | US$0,05909 | -1,40% | 17,95% | US$3.740.319 | US$23.789,80 | 63.293.579 SAN |
| 1076 |  1World 1WO | US$0,1003 | -0,51% | -1,47% | US$3.734.313 | US$5.989,80 | 37.219.453 1WO |
| 1077 |  NerveNetwork NVT | US$0,01345 | 0,92% | 11,66% | US$3.726.088 | US$42.110,38 | 276.983.684 NVT |
| 1078 |  FortKnoxster FKX | US$0,02473 | -4,06% | 12,41% | US$3.709.395 | US$92.409,70 | 150.000.000 FKX |
| 1080 |  FOAM FOAM | US$0,01164 | -1,62% | -17,11% | US$3.686.376 | - | 316.571.950 FOAM |
| 1081 |  O3 Swap O3 | US$0,07135 | 2,03% | 13,05% | US$3.672.144 | US$241.107 | 51.468.060 O3 |
| 1082 |  Shopping.io SHOP | US$0,03681 | -8,18% | 21,74% | US$3.676.092 | US$5.188,95 | 99.875.636 SHOP |
| 1083 |  Mint Club MINT | US$0,000003516 | -2,00% | 20,03% | US$3.661.690 | US$15.482,98 | 1.041.314.412.631 MINT |
| 1084 |  Graphlinq Chain GLQ | US$0,01076 | -7,13% | 15,91% | US$3.659.866 | US$513.781 | 339.999.895 GLQ |
| 1085 |  AntiMatter Governance Token MATTER | US$0,1164 | -4,78% | 13,90% | US$3.644.775 | US$273.796 | 31.301.449 MATTER |
| 1086 |  Metaverse.Network Pioneer NEER | US$0,1865 | -2,24% | 6,63% | US$3.628.943 | US$112.720 | 19.453.215 NEER |
| 1087 |  ParaSwap PSP | US$0,04973 | 5,66% | 30,35% | US$3.625.169 | US$332.683 | 72.891.000 PSP |
| 1088 |  Fenerbahçe Token FB | US$1,66 | 7,47% | 13,31% | US$3.612.513 | US$11.372.071 | 2.180.000 FB |
| 1089 |  omchain OMC | US$0,03880 | 0,03% | -0,36% | US$3.600.519 | US$540.423 | 92.808.753 OMC |
| 1090 |  Wabi WABI | US$0,03596 | -20,83% | -65,57% | US$3.596.002 | US$2.323.646 | 99.999.999 WABI |
| 1091 |  Green Satoshi Token (BSC) GST | US$0,02829 | 2,95% | 23,34% | US$3.506.555 | US$73.147,58 | 123.955.403 GST |
| 1092 |  Hord HORD | US$0,03959 | -3,40% | 11,36% | US$3.508.528 | US$155.802 | 88.615.986 HORD |
| 1094 |  Torum XTM | US$0,02063 | -5,87% | -3,31% | US$3.484.669 | US$720.072 | 168.896.597 XTM |
| 1095 |  TenX PAY | US$0,01677 | 1,35% | 15,17% | US$3.442.284 | US$28.937,11 | 205.218.256 PAY |
| 1096 |  ColossusXT COLX | US$0,0002696 | -1,62% | 30,65% | US$3.432.040 | - | 12.732.356.945 COLX |
| 1097 |  Impossible Finance Launchpad IDIA | US$0,07623 | 5,61% | 20,38% | US$3.430.358 | US$133.115 | 45.000.000 IDIA |
| 1098 |  Abyss ABYSS | US$0,01495 | -4,21% | 11,20% | US$3.419.299 | US$148.009 | 228.664.903 ABYSS |
| 1099 |  Symbiosis SIS | US$0,1165 | 6,08% | 31,51% | US$3.415.516 | US$657.002 | 29.310.504 SIS |
| 1100 |  ChatCoin CHAT | US$0,004909 | -6,00% | 11,93% | US$3.387.143 | US$870.109 | 690.000.640 CHAT |
| 1101 |  Alvey Chain WALV | US$0,04057 | -0,07% | 9,10% | US$3.386.604 | US$1.497.478 | 83.465.963 WALV |
| 1102 |  YAM V3 YAM | US$0,2300 | -9,32% | 2,97% | US$3.390.406 | US$22.962,91 | 14.744.054 YAM |
| 1103 |  Strips Finance STRP | US$0,8208 | -2,70% | 24,30% | US$3.386.680 | US$68.711,83 | 4.125.963 STRP |
| 1104 |  LGCY Network LGCY | US$0,0002659 | -5,47% | 0,29% | US$3.380.629 | US$42.550,81 | 12.713.925.827 LGCY |
| 1105 |  Xend Finance XEND | US$0,02821 | -3,18% | 17,65% | US$3.369.448 | US$89.066,83 | 119.435.249 XEND |
| 1106 |  Adora Token ARA | US$0,02105 | -0,01% | -13,09% | US$3.368.165 | US$4.691,04 | 160.000.000 ARA |
| 1107 |  Ispolink ISP | US$0,001214 | -3,27% | 16,40% | US$3.347.174 | US$553.490 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.