Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1158 |  BHPCoin BHP | US$0,1426 | -1,87% | 4,62% | US$2.878.246 | US$43.659,96 | 20.177.578 BHP |
| 1159 |  ZooKeeper ZOO | US$0,008558 | -5,55% | 16,50% | US$2.838.985 | US$34.626,10 | 331.728.305 ZOO |
| 1160 |  Cajutel CAJ | US$1,31 | -44,15% | -9,15% | US$1.773.769 | US$8.384,49 | 1.352.389 CAJ |
| 1161 |  Covesting COV | US$0,1674 | -3,07% | 5,18% | US$2.810.449 | US$10.134,48 | 16.787.851 COV |
| 1162 |  NanoByte Token NBT | US$0,003442 | 4,00% | 5,27% | US$2.791.314 | US$71.776,96 | 810.929.350 NBT |
| 1163 |  ZeroSwap ZEE | US$0,04415 | -3,44% | 37,49% | US$2.800.505 | US$727.330 | 63.429.102 ZEE |
| 1164 |  BSCStation BSCS | US$0,01790 | -9,38% | 7,27% | US$2.774.276 | US$500.012 | 154.968.120 BSCS |
| 1165 |  Monolith TKN | US$0,08031 | -4,49% | 33,26% | US$2.775.584 | US$2.255,47 | 34.559.551 TKN |
| 1166 |  Monetha MTH | US$0,006899 | 6,20% | 19,95% | US$2.776.103 | US$382.158 | 402.400.000 MTH |
| 1167 |  VelasPad VLXPAD | US$0,01288 | 0,00% | 11,23% | US$2.762.201 | US$24.734,85 | 214.465.834 VLXPAD |
| 1168 |  Metaverse Dualchain Network Architecture DNA | US$0,0001372 | -3,63% | 30,38% | US$2.764.368 | US$92.366,09 | 20.143.656.744 DNA |
| 1169 |  DeFi Land DFL | US$0,001083 | -1,39% | 5,71% | US$2.735.296 | US$51.026,47 | 2.525.158.778 DFL |
| 1170 |  Zigcoin ZIG | US$0,006444 | -10,88% | 7,81% | US$2.716.495 | US$472.291 | 421.534.212 ZIG |
| 1171 |  B-cube.ai BCUBE | US$0,2181 | 23,50% | 42,97% | US$2.679.983 | US$49.154,00 | 12.287.220 BCUBE |
| 1172 |  Neutrino Index XTN | US$0,05144 | -12,78% | -43,29% | US$2.673.983 | US$176.733 | 51.980.734 XTN |
| 1173 |  AXIS Token AXIS | US$0,008328 | -1,56% | 4,25% | US$2.667.441 | US$84,01 | 320.303.188 AXIS |
| 1174 |  FEAR FEAR | US$0,1641 | 4,27% | -6,16% | US$2.664.480 | US$359.265 | 16.240.355 FEAR |
| 1175 |  ILCOIN ILC | US$0,003082 | 9,34% | 24,47% | US$2.797.805 | US$4.439,14 | 907.899.103 ILC |
| 1176 |  UBIX.Network UBX | US$0,00005837 | -5,49% | 35,29% | US$2.659.433 | US$630.404 | 45.558.153.243 UBX |
| 1177 |  BnkToTheFuture BFT | US$0,003663 | 7,71% | 1,92% | US$2.674.087 | US$14.178,31 | 729.955.635 BFT |
| 1178 |  Pickle Finance PICKLE | US$1,38 | -1,84% | 17,75% | US$2.631.314 | US$639.908 | 1.908.030 PICKLE |
| 1179 |  Idle IDLE | US$0,4075 | -4,12% | -4,20% | US$2.635.699 | US$3.759,99 | 6.468.195 IDLE |
| 1180 |  Lympo LYM | US$0,003188 | 38,13% | 68,67% | US$2.635.059 | US$1.362.622 | 826.672.979 LYM |
| 1181 |  Konomi Network KONO | US$0,02606 | -1,28% | 24,02% | US$2.606.156 | US$534.246 | 100.000.000 KONO |
| 1182 |  ALLY ALY | US$0,001135 | 7,57% | 12,51% | US$2.609.927 | US$15.532,62 | 2.300.000.000 ALY |
| 1183 |  #MetaHash MHC | US$0,0006621 | -3,42% | -0,20% | US$2.585.148 | US$37.001,23 | 3.904.634.895 MHC |
| 1184 |  Newton NEW | US$0,0001256 | 1,86% | -7,23% | US$2.583.859 | US$91.305,42 | 20.571.994.592 NEW |
| 1185 |  DIGG DIGG | US$4.473,72 | -5,43% | 17,08% | US$2.567.588 | US$17.476,39 | 574 DIGG |
| 1186 |  Digix Gold Token DGX | US$46,83 | 0,01% | 3,72% | US$2.558.134 | - | 54.623 DGX |
| 1187 |  IOI Token IOI | US$0,2322 | -5,61% | 186,45% | US$2.544.294 | US$1.470.888 | 10.957.824 IOI |
| 1188 |  Omax Coin OMAX | US$0,0002931 | -7,83% | -2,75% | US$2.540.850 | US$1.011.461 | 8.667.996.990 OMAX |
| 1189 |  ROCO FINANCE ROCO | US$0,1459 | -3,36% | 10,22% | US$2.523.192 | US$678.385 | 17.298.805 ROCO |
| 1190 |  Aeon AEON | US$0,1596 | -2,12% | 37,86% | US$2.526.307 | US$112,87 | 15.831.459 AEON |
| 1191 |  Wownero WOW | US$0,03801 | 3,52% | 13,01% | US$2.513.756 | US$3.027,78 | 66.139.439 WOW |
| 1192 |  Platypus Finance PTP | US$0,06011 | -2,29% | 10,84% | US$2.490.700 | US$182.952 | 41.436.585 PTP |
| 1193 |  Okratech Token ORT | US$0,01383 | -11,26% | -3,44% | US$2.491.561 | US$1.179.032 | 180.100.000 ORT |
| 1194 |  NFT Art Finance NFTART | US$0,000000000098 | -5,47% | -4,62% | US$2.475.512 | US$154.695 | 25.282.174.668.987.600 NFTART |
| 1195 |  TriumphX TRIX | US$0,0004837 | 36,97% | 50,55% | US$2.477.798 | US$75.194,05 | 5.122.191.387 TRIX |
| 1196 |  Aurora AOA | US$0,0002478 | -0,79% | 2,29% | US$2.472.210 | US$82.514,65 | 9.975.060.788 AOA |
| 1197 |  Neighbourhoods NHT | US$0,0003090 | 1,01% | -1,59% | US$2.463.522 | US$126.316 | 7.972.813.374 NHT |
| 1198 |  EvidenZ BCDT | US$0,06285 | 3,15% | 3,87% | US$2.430.384 | US$7.162,10 | 38.668.816 BCDT |
| 1199 |  OneArt 1ART | US$0,01693 | 1,32% | 30,38% | US$2.428.313 | US$73.658,43 | 143.416.035 1ART |
| 1200 |  DOGAMÍ DOGA | US$0,01247 | -1,16% | 19,99% | US$2.431.873 | US$8.887,79 | 195.060.010 DOGA |
| 1201 |  PointPay PXP | US$0,008021 | -1,70% | -4,45% | US$2.426.369 | US$175.447 | 302.501.090 PXP |
| 1202 |  Swarm Markets SMT | US$0,07495 | 0,74% | 253,66% | US$2.456.179 | US$131.016 | 32.769.650 SMT |
| 1203 |  Effect Network EFX | US$0,009483 | -6,53% | 28,67% | US$2.391.411 | US$60.736,75 | 252.168.527 EFX |
| 1204 |  Safe Haven SHA | US$0,0007955 | -5,07% | 12,99% | US$2.391.037 | US$269.244 | 3.005.855.396 SHA |
| 1205 |  SHOPX SHOPX | US$0,01490 | -3,83% | 5,35% | US$2.385.555 | US$370.927 | 160.088.646 SHOPX |
| 1206 |  HoDooi.com HOD | US$0,004847 | 8,34% | 26,34% | US$2.383.857 | US$373.291 | 491.857.217 HOD |
| 1207 |  LABS Group LABS | US$0,001089 | 5,33% | 10,27% | US$2.415.136 | US$359.629 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.