Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1358 |  carVertical CV | US$0,0001959 | -1,67% | 24,38% | US$1.493.582 | US$27.681,51 | 7.625.478.192 CV |
| 1359 |  Loser Coin LOWB | US$0,00002453 | 0,07% | 20,42% | US$1.479.255 | US$33.940,00 | 60.296.840.158 LOWB |
| 1360 |  Equalizer EQZ | US$0,03940 | -0,09% | 21,89% | US$1.475.351 | US$53.605,41 | 37.450.000 EQZ |
| 1361 |  Time New Bank TNB | US$0,0003619 | 0,00% | -3,22% | US$1.473.872 | US$222.148 | 4.072.568.444 TNB |
| 1362 |  ZUSD ZUSD | US$0,9962 | 0,12% | 2,67% | US$1.466.611 | - | 1.472.237 ZUSD |
| 1363 |  Vabble VAB | US$0,001406 | -4,67% | 3,43% | US$1.441.611 | US$5.859,33 | 1.025.000.000 VAB |
| 1364 |  Spheroid Universe SPH | US$0,01141 | -2,98% | 0,00% | US$1.460.998 | US$213.196 | 128.012.048 SPH |
| 1365 |  Tokoin TOKO | US$0,002976 | -0,71% | 3,55% | US$1.456.003 | US$955.997 | 489.256.294 TOKO |
| 1366 |  King Shiba KINGSHIB | US$0,004161 | -1,14% | 14,48% | US$1.456.379 | US$49.042,35 | 350.027.372 KINGSHIB |
| 1367 |  Birake BIR | US$0,01366 | 17,50% | 57,31% | US$1.447.088 | US$601,34 | 105.902.792 BIR |
| 1368 |  CyberVein CVT | US$0,001359 | 0,43% | 19,57% | US$1.441.573 | US$73.467,49 | 1.060.404.496 CVT |
| 1369 |  Anchor Neural World ANW | US$0,005233 | -0,01% | 24,34% | US$1.440.547 | US$503.768 | 275.297.977 ANW |
| 1370 |  SmartMesh SMT | US$0,001059 | -4,64% | -15,34% | US$1.419.277 | US$72.971,48 | 1.340.519.343 SMT |
| 1371 |  Umbrella Network UMB | US$0,01934 | -5,20% | 10,50% | US$1.431.983 | US$214.324 | 74.060.182 UMB |
| 1372 |  Nexalt XLT | US$0,03103 | 10,24% | -0,79% | US$1.429.304 | US$49.328,26 | 46.066.863 XLT |
| 1373 |  Pillar PLR | US$0,005497 | -6,32% | 11,95% | US$1.425.765 | US$6.518,46 | 259.348.201 PLR |
| 1374 |  Ripio Credit Network RCN | US$0,002805 | -11,02% | 31,33% | US$1.426.104 | US$22.389,52 | 508.404.746 RCN |
| 1375 |  Peony PNY | US$0,003211 | 1,15% | 12,72% | US$1.415.686 | US$364,30 | 440.914.172 PNY |
| 1376 |  BitNautic Token BTNTV2 | US$0,07396 | -3,01% | 11,41% | US$1.411.073 | US$60.945,06 | 19.078.647 BTNTV2 |
| 1377 |  BitcoinZ BTCZ | US$0,0001168 | -1,49% | 11,73% | US$1.410.350 | US$57.059,94 | 12.071.708.179 BTCZ |
| 1378 |  Isiklar Coin ISIKC | US$0,2656 | -0,02% | -0,21% | US$1.406.268 | US$169.173 | 5.295.305 ISIKC |
| 1379 |  INT INT | US$0,002875 | -6,51% | 16,45% | US$1.398.864 | US$329.758 | 486.577.385 INT |
| 1380 |  MOVEZ MOVEZ | US$0,002736 | 2,12% | 2,88% | US$1.399.617 | US$353.975 | 511.594.527 MOVEZ |
| 1381 |  Heroes Chained HEC | US$0,05374 | -4,78% | 6,35% | US$1.381.013 | US$174.054 | 25.699.836 HEC |
| 1382 |  FairGame FAIR | US$0,001440 | 0,53% | 16,97% | US$1.382.225 | US$418.315 | 960.000.000 FAIR |
| 1383 |  ZMINE ZMN | US$0,006483 | -1,47% | 26,71% | US$1.379.050 | US$502,88 | 212.705.508 ZMN |
| 1384 |  ADAPad ADAPAD | US$0,01171 | -1,26% | 5,66% | US$1.377.255 | US$26.987,72 | 117.642.373 ADAPAD |
| 1385 |  PAC Protocol PAC | US$0,00007987 | 2,20% | -14,51% | US$1.393.097 | US$56.854,29 | 17.442.599.179 PAC |
| 1386 |  Strong STRONG | US$9,89 | 1,92% | -8,67% | US$1.367.523 | US$204.579 | 138.269 STRONG |
| 1387 |  PREMA PRMX | US$0,004766 | -3,25% | -5,75% | US$1.374.109 | US$744.188 | 288.322.108 PRMX |
| 1388 |  42-coin 42 | US$32.346,31 | 18,06% | 56,77% | US$1.358.543 | - | 42 42 |
| 1389 |  Feathercoin FTC | US$0,005661 | -1,62% | 14,31% | US$1.339.300 | US$77,04 | 236.600.238 FTC |
| 1390 |  Smart MFG MFG | US$0,003588 | -3,07% | 14,83% | US$1.335.982 | US$100,79 | 372.349.663 MFG |
| 1391 |  Unitrade TRADE | US$0,06591 | 0,52% | 15,93% | US$1.296.678 | US$87.661,63 | 19.673.817 TRADE |
| 1392 |  STARSHIP STARSHIP | US$0,07020 | -3,61% | 7,03% | US$1.327.321 | US$3.274,53 | 18.908.258 STARSHIP |
| 1393 |  KubeCoin KUBE | US$0,009056 | -1,55% | 5,78% | US$1.319.564 | US$297.314 | 145.719.114 KUBE |
| 1394 |  WebDollar WEBD | US$0,00008648 | -17,32% | -16,97% | US$1.314.527 | US$263.446 | 15.200.437.871 WEBD |
| 1395 |  Ubiq UBQ | US$0,03078 | -4,99% | 1,72% | US$1.311.369 | US$547,29 | 42.609.099 UBQ |
| 1396 |  Neutra Finance NEU | US$2,10 | 31,36% | 118,12% | US$1.307.728 | US$605.235 | 621.341 NEU |
| 1397 |  New BitShares NBS | US$0,0005006 | 3,62% | 7,09% | US$1.305.317 | US$171.984 | 2.607.670.560 NBS |
| 1398 |  Achain ACT | US$0,001304 | 1,80% | 5,09% | US$1.304.074 | US$147.301 | 999.999.998 ACT |
| 1399 |  aiRight AIRI | US$0,005049 | -10,49% | 45,54% | US$1.293.785 | US$176.613 | 256.262.565 AIRI |
| 1400 |  Viacoin VIA | US$0,05580 | -38,97% | 20,73% | US$1.293.091 | US$584,42 | 23.174.755 VIA |
| 1401 |  SpaceN SN | US$0,2494 | -0,10% | 5,77% | US$1.299.507 | US$13.277,14 | 5.210.000 SN |
| 1402 |  Traxx TRAXX | US$0,02863 | -2,84% | 1,67% | US$1.283.736 | US$375.707 | 44.845.574 TRAXX |
| 1403 |  8PAY 8PAY | US$0,02144 | 4,01% | 12,81% | US$1.286.376 | US$11.240,04 | 60.010.875 8PAY |
| 1404 |  Revomon REVO | US$0,05149 | -1,96% | 22,39% | US$1.277.459 | US$31.363,82 | 24.810.137 REVO |
| 1405 |  Gleec GLEEC | US$0,06100 | -0,86% | 31,25% | US$1.272.536 | US$55.334,83 | 20.859.999 GLEEC |
| 1406 |  COVER Protocol COVER | US$16,03 | -3,76% | 13,87% | US$1.269.499 | US$133.370 | 79.179 COVER |
| 1407 |  IQeon IQN | US$0,2417 | -3,44% | -7,33% | US$1.327.551 | US$47.153,64 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.