Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1458 |  Kava Swap SWP | US$0,03237 | -3,11% | 0,00% | US$1.095.802 | US$209.251 | 33.854.166 SWP |
| 1459 |  PUTinCoin PUT | US$0,0009218 | -0,89% | 19,18% | US$1.095.800 | US$648,20 | 1.188.750.832 PUT |
| 1460 |  ShowHand HAND | US$0,00001761 | -1,62% | 18,81% | US$1.090.541 | - | 61.912.434.418 HAND |
| 1461 |  Empty Set Dollar ESD | US$0,002442 | -1,95% | 36,81% | US$1.089.043 | US$8,75 | 446.012.145 ESD |
| 1462 |  RealFevr FEVR | US$0,0006663 | -2,60% | 18,38% | US$1.086.287 | US$130.311 | 1.630.328.172 FEVR |
| 1463 |  ZUM TOKEN ZUM | US$0,00004219 | 1,00% | 1,00% | US$1.080.566 | US$4.855,72 | 25.614.208.832 ZUM |
| 1464 |  Kalao KLO | US$0,01033 | -2,50% | 11,44% | US$1.072.614 | US$73.863,17 | 103.839.062 KLO |
| 1465 |  KCCPAD KCCPAD | US$0,007912 | -8,27% | 23,02% | US$1.077.127 | US$408,66 | 136.144.011 KCCPAD |
| 1466 |  Unifty NIF | US$0,6170 | -0,01% | -0,67% | US$1.071.852 | US$139.276 | 1.737.212 NIF |
| 1467 |  Oduwacoin OWC | US$0,2558 | -2,34% | 16,42% | US$1.071.539 | US$7.093,93 | 4.188.884 OWC |
| 1468 |  Aurigami PLY | US$0,0004916 | -4,88% | 10,71% | US$1.063.214 | US$267.920 | 2.162.961.963 PLY |
| 1469 |  Bitswift BITS | US$0,2696 | -1,62% | 30,65% | US$1.047.113 | US$5,45 | 3.884.635 BITS |
| 1470 |  Opacity OPCT | US$0,01307 | 1,94% | 11,46% | US$1.051.376 | US$25.127,21 | 80.456.100 OPCT |
| 1471 |  Bitgesell BGL | US$0,06473 | -2,65% | -2,99% | US$1.045.845 | US$749,52 | 16.157.930 BGL |
| 1472 |  Graviocoin GIO | US$0,01428 | 8,15% | 33,99% | US$1.029.740 | US$365,85 | 72.128.521 GIO |
| 1473 |  Hawksight HAWK | US$0,004968 | -1,68% | 22,93% | US$1.042.356 | US$11.515,80 | 209.804.915 HAWK |
| 1474 |  Okcash OK | US$0,01200 | -0,36% | 9,54% | US$1.039.698 | US$14.926,74 | 86.658.658 OK |
| 1475 |  VINchain VIN | US$0,001761 | -1,62% | 18,81% | US$1.039.433 | US$80.876,42 | 590.108.901 VIN |
| 1476 |  Tranche Finance SLICE | US$0,05162 | -0,13% | 14,80% | US$1.032.349 | US$15.909,51 | 20.000.000 SLICE |
| 1477 |  TrueFeedBack TFBX | US$0,0002820 | -19,74% | -6,93% | US$1.032.694 | US$42.288,59 | 3.661.430.200 TFBX |
| 1478 |  Spores Network SPO | US$0,0009731 | 19,52% | 41,47% | US$1.029.855 | US$176.345 | 1.058.302.432 SPO |
| 1479 |  PlanetWatch PLANETS | US$0,003261 | -4,58% | -6,11% | US$1.041.113 | US$81.777,58 | 319.244.116 PLANETS |
| 1480 |  YFDAI.FINANCE YF-DAI | US$258,39 | -7,60% | -11,40% | US$1.029.952 | US$1.695.681 | 3.986 YF-DAI |
| 1481 |  SPORT SPORT | US$0,03499 | -6,44% | -2,20% | US$1.025.759 | US$7.550,53 | 29.316.736 SPORT |
| 1482 |  Edgeless EDG | US$0,008436 | -0,46% | -13,49% | US$1.030.456 | US$0,05000 | 122.146.967 EDG |
| 1483 |  Don-key DON | US$0,01187 | -2,34% | 12,44% | US$1.027.568 | US$21.925,95 | 86.552.863 DON |
| 1484 |  AICHAIN AIT | US$0,001920 | -1,62% | 30,81% | US$1.027.304 | - | 535.067.071 AIT |
| 1485 |  Conceal CCX | US$0,05068 | -9,78% | 28,59% | US$1.027.575 | US$5.666,22 | 20.277.394 CCX |
| 1486 |  Olyverse OLY | US$0,0007624 | -11,62% | -4,19% | US$1.026.947 | US$14.627,21 | 1.347.029.039 OLY |
| 1487 |  ThreeFold TFT | US$0,01264 | -4,33% | 7,96% | US$1.025.730 | US$3.322,84 | 81.181.457 TFT |
| 1488 |  Duck DAO (DLP Duck Token) DUCK | US$0,03276 | -0,63% | 18,10% | US$1.026.025 | US$2.797,54 | 31.319.195 DUCK |
| 1489 |  LinkEye LET | US$0,001025 | -1,27% | 8,66% | US$1.025.298 | US$54.846,27 | 1.000.000.000 LET |
| 1490 |  SmartCredit Token SMARTCREDIT | US$0,7514 | -1,90% | 20,32% | US$1.014.628 | US$318,60 | 1.350.243 SMARTCREDIT |
| 1491 |  BlueMove MOVE | US$0,1833 | -14,50% | -32,57% | US$1.008.384 | US$282.221 | 5.500.000 MOVE |
| 1492 |  Crust Shadow CSM | US$0,01007 | 1,85% | -0,44% | US$1.007.326 | US$14.434,93 | 100.000.000 CSM |
| 1493 |  Bitcoin Plus XBC | US$5,01 | -9,94% | 77,31% | US$1.004.518 | US$1.016,82 | 200.339 XBC |
| 1494 |  Whiteheart WHITE | US$112,73 | -1,96% | 15,13% | US$1.001.958 | US$15.144,92 | 8.888 WHITE |
| 1495 |  LOCGame LOCG | US$0,01991 | -1,38% | 46,38% | US$999.878 | US$71.552,92 | 50.209.206 LOCG |
| 1496 |  Triall TRL | US$0,05657 | -8,39% | -0,43% | US$998.970 | US$44.725,62 | 17.658.265 TRL |
| 1497 |  Eden EDEN | US$0,07490 | 2,23% | 20,45% | US$991.074 | US$459.800 | 13.232.627 EDEN |
| 1498 |  Wagerr WGR | US$0,004551 | -1,91% | 0,66% | US$986.504 | US$100,31 | 216.761.204 WGR |
| 1499 |  OctoFi OCTO | US$1,35 | -4,14% | 6,34% | US$1.073.891 | US$18.335,29 | 797.953 OCTO |
| 1500 |  CryptoBlades SKILL | US$1,06 | -5,42% | 10,16% | US$981.213 | US$74.101,13 | 928.294 SKILL |
| 1501 |  Rangers Protocol RPG | US$1,01 | -4,87% | -24,85% | US$981.067 | US$28.417,53 | 972.830 RPG |
| 1502 |  SIRIN LABS Token SRN | US$0,001989 | -6,11% | 23,17% | US$978.394 | US$11.690,16 | 491.820.906 SRN |
| 1503 |  Bistroo BIST | US$0,02232 | -3,66% | 11,86% | US$972.236 | US$11.302,12 | 43.565.302 BIST |
| 1504 |  PIAS PIAS | US$0,02372 | -1,27% | -11,27% | US$972.863 | US$589.782 | 41.021.632 PIAS |
| 1505 |  Gamestarter GAME | US$0,03618 | -2,53% | -3,10% | US$972.664 | US$90.702,24 | 26.880.661 GAME |
| 1506 |  Skeb Coin SKEB | US$0,002060 | 4,63% | -18,20% | US$961.917 | US$136.837 | 466.900.000 SKEB |
| 1507 |  FaraLand FARA | US$0,03707 | -4,77% | 12,39% | US$960.432 | US$67.308,49 | 25.907.304 FARA |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.