Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1508 |  Dexsport DESU | US$0,009312 | -1,32% | 0,19% | US$959.992 | US$10.685,92 | 103.090.997 DESU |
| 1509 |  Shirtum SHI | US$0,005495 | -3,36% | 10,60% | US$955.191 | US$121.621 | 173.823.179 SHI |
| 1510 |  SifChain erowan | US$0,0003788 | -3,75% | 48,66% | US$950.613 | US$48.262,85 | 2.509.307.307 erowan |
| 1511 |  TRAVA.FINANCE TRAVA | US$0,0007652 | 0,40% | 33,46% | US$945.739 | US$153.422 | 1.235.868.333 TRAVA |
| 1512 |  Wicrypt WNT | US$0,04852 | -0,20% | 13,54% | US$957.706 | US$115.460 | 19.738.241 WNT |
| 1513 |  Tiger King Coin TKING | US$0,000001455 | -2,22% | 25,00% | US$939.829 | US$18.318,46 | 645.999.263.731 TKING |
| 1514 |  DoDreamChain DRM | US$0,005002 | 5,30% | 26,30% | US$937.933 | US$66.497,52 | 187.500.000 DRM |
| 1515 |  LaunchZone LZ | US$0,09824 | -0,01% | -0,67% | US$933.206 | - | 9.499.431 LZ |
| 1516 |  Bitcoin Atom BCA | US$0,05041 | -6,14% | 41,22% | US$928.431 | US$22,83 | 18.418.931 BCA |
| 1517 |  ONSTON ONSTON | US$0,009534 | -1,78% | 10,76% | US$928.671 | US$862.022 | 97.408.363 ONSTON |
| 1518 |  Sumokoin SUMO | US$0,01774 | -0,82% | 11,51% | US$926.500 | US$2.955,28 | 52.223.806 SUMO |
| 1519 |  Phoenixcoin PXC | US$0,01051 | -1,62% | 24,27% | US$923.982 | US$0,01000 | 87.893.268 PXC |
| 1520 |  HEROcoin PLAY | US$0,003712 | -8,41% | 7,72% | US$922.870 | US$6.271,23 | 248.635.618 PLAY |
| 1521 |  Hyve HYVE | US$0,03593 | 3,96% | 17,21% | US$921.475 | US$86.025,63 | 25.646.075 HYVE |
| 1522 |  AtromG8 AG8 | US$0,02194 | 0,36% | 7,85% | US$921.614 | US$11.357,91 | 42.000.000 AG8 |
| 1523 |  DAV Coin DAV | US$0,001315 | 19,08% | 29,00% | US$912.255 | US$210,37 | 693.650.813 DAV |
| 1524 |  MUNT MUNT | US$0,001617 | -15,67% | 30,65% | US$911.576 | US$566,26 | 563.635.131 MUNT |
| 1525 |  Thorstarter XRUNE | US$0,01128 | -3,06% | 12,26% | US$910.426 | US$16.963,00 | 80.689.454 XRUNE |
| 1526 |  Databroker DTX | US$0,01081 | -0,01% | -0,67% | US$910.544 | US$543,54 | 84.261.289 DTX |
| 1527 |  Thisoption TONS | US$0,1647 | -1,14% | 19,21% | US$908.147 | - | 5.514.569 TONS |
| 1528 |  Binemon BIN | US$0,002166 | 12,43% | 13,36% | US$902.749 | US$13.758,23 | 416.778.746 BIN |
| 1529 |  XTRABYTES XBY | US$0,002103 | -2,87% | -37,86% | US$904.079 | - | 430.000.000 XBY |
| 1530 |  TenUp TUP | US$0,02865 | 0,00% | 16,05% | US$903.012 | US$188.556 | 31.524.012 TUP |
| 1531 |  Bridge Mutual BMI | US$0,01377 | 3,02% | 27,88% | US$890.578 | US$37.954,81 | 64.697.071 BMI |
| 1532 |  KickToken KICK | US$0,007293 | 8,34% | 22,10% | US$890.778 | US$2.638,64 | 122.142.631 KICK |
| 1533 |  BlackHat BLKC | US$0,09398 | 1,91% | 9,22% | US$887.695 | US$98.189,34 | 9.445.448 BLKC |
| 1534 |  Billion Happiness BHC | US$17,73 | -4,58% | 0,62% | US$886.494 | US$113.884 | 50.000 BHC |
| 1535 |  S.C. Corinthians Fan Token SCCP | US$0,3228 | -3,57% | -1,19% | US$883.720 | US$75.354,32 | 2.737.841 SCCP |
| 1536 |  BonusCloud BXC | US$0,0002663 | 7,87% | 13,53% | US$892.615 | US$63.415,47 | 3.352.137.888 BXC |
| 1537 |  PlayFuel PLF | US$0,001761 | -1,62% | 18,81% | US$880.713 | - | 500.000.000 PLF |
| 1538 |  Archimedes Finance ARCH | US$13,19 | -3,97% | 30,18% | US$882.208 | US$49.639,46 | 66.884 ARCH |
| 1539 |  Education Ecosystem LEDU | US$0,003716 | -1,62% | 29,91% | US$879.510 | - | 236.710.413 LEDU |
| 1540 |  MetaSoccer MSU | US$0,007575 | 0,46% | -8,15% | US$880.831 | US$20.562,18 | 116.279.055 MSU |
| 1541 |  MAX Exchange Token MAX | US$0,2212 | -0,29% | 2,46% | US$878.482 | US$21.986,97 | 3.971.283 MAX |
| 1542 |  YOU COIN YOU | US$0,001570 | 0,16% | 27,81% | US$873.189 | US$61.070,50 | 556.120.198 YOU |
| 1543 |  LanaCoin LANA | US$0,0002696 | -50,81% | 0,00% | US$873.539 | US$128,37 | 3.240.701.247 LANA |
| 1544 |  Omni OMNI | US$1,55 | 10,71% | 11,66% | US$872.729 | US$1,55 | 563.087 OMNI |
| 1545 |  Rainmaker Games RAIN | US$0,002776 | -2,43% | -40,59% | US$869.015 | US$1.352.627 | 313.082.162 RAIN |
| 1546 |  High Performance Blockchain HPB | US$0,01196 | -21,44% | 24,47% | US$874.236 | US$25.430,57 | 73.069.950 HPB |
| 1548 |  PetroDollar XPD | US$0,01348 | -1,62% | 30,65% | US$862.478 | - | 63.993.275 XPD |
| 1549 |  PotCoin POT | US$0,003768 | -3,47% | 19,74% | US$858.111 | US$21,55 | 227.757.254 POT |
| 1550 |  DRIFE DRF | US$0,0009349 | -1,71% | -12,71% | US$862.902 | US$5.373,08 | 923.029.615 DRF |
| 1551 |  Supreme Finance HYPE | US$0,001704 | 8,62% | 1,97% | US$852.065 | US$20.813,61 | 500.000.000 HYPE |
| 1552 |  Goldcoin GLC | US$0,01929 | 5,46% | 11,32% | US$842.555 | US$1.319,41 | 43.681.422 GLC |
| 1553 |  SuperLauncher LAUNCH | US$0,1835 | 0,36% | 25,00% | US$869.029 | US$1.113,32 | 4.735.206 LAUNCH |
| 1554 |  Unido EP UDO | US$0,009993 | 9,82% | 22,91% | US$845.378 | US$119.468 | 84.595.265 UDO |
| 1555 |  Decentr DEC | US$0,007530 | -9,17% | -23,91% | US$819.048 | US$158.061 | 108.767.633 DEC |
| 1556 |  Honest HNST | US$0,008911 | 0,74% | 5,45% | US$838.197 | US$50,77 | 94.061.602 HNST |
| 1557 |  Raze Network RAZE | US$0,007044 | 4,58% | 3,67% | US$836.053 | US$33.382,02 | 118.690.910 RAZE |
| 1558 |  Unistake UNISTAKE | US$0,003874 | -2,56% | 28,08% | US$844.371 | US$14.677,41 | 217.976.633 UNISTAKE |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.