Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1609 |  İstanbul Başakşehir Fan Token IBFK | US$0,9014 | -5,92% | -3,79% | US$687.374 | US$166.297 | 762.595 IBFK |
| 1610 |  ATLANT ATL | US$0,01263 | -1,62% | 20,67% | US$684.127 | - | 54.175.041 ATL |
| 1611 |  The Coop Network GMD | US$0,003153 | -26,31% | -10,49% | US$683.420 | US$4.962,73 | 216.776.861 GMD |
| 1612 |  Ycash YEC | US$0,05077 | -4,82% | -1,75% | US$678.623 | US$436,96 | 13.366.731 YEC |
| 1613 |  Aston Martin Cognizant Fan Token AM | US$0,4081 | 5,60% | 2,70% | US$678.464 | US$58.340,25 | 1.662.319 AM |
| 1614 |  Polker PKR | US$0,003435 | 1,89% | 0,43% | US$665.080 | US$120.435 | 193.639.424 PKR |
| 1615 |  SHIBAVAX SHIBX | US$0,00006806 | -3,52% | 12,71% | US$666.123 | US$3,98 | 9.787.969.900 SHIBX |
| 1616 |  Props Token PROPS | US$0,001299 | 2,36% | -10,55% | US$666.659 | US$15.894,26 | 513.363.583 PROPS |
| 1617 |  Baanx BXX | US$0,03355 | 1,09% | 12,42% | US$664.313 | US$15.834,95 | 19.798.721 BXX |
| 1618 |  Florin XFL | US$4,82 | -4,18% | 16,92% | US$660.558 | US$2.682,17 | 136.914 XFL |
| 1619 |  UREEQA URQA | US$0,02371 | 0,11% | 17,69% | US$656.854 | US$880,54 | 27.700.089 URQA |
| 1620 |  MoneroV XMV | US$0,2399 | -1,62% | 30,65% | US$647.735 | US$4,56 | 2.700.000 XMV |
| 1621 |  Hot Cross HOTCROSS | US$0,005679 | 1,28% | 5,45% | US$646.022 | US$255.890 | 113.749.999 HOTCROSS |
| 1622 |  DEXA COIN DEXA | US$0,00002577 | -1,77% | -2,19% | US$644.169 | US$119.763 | 25.000.000.000 DEXA |
| 1623 |  Patientory PTOY | US$0,009107 | -1,31% | 24,90% | US$637.469 | US$4.096,48 | 70.000.000 PTOY |
| 1624 |  Clube Atlético Mineiro Fan Token GALO | US$0,2775 | -5,25% | 7,70% | US$625.213 | US$34.634,43 | 2.252.733 GALO |
| 1625 |  DraftCoin DFT | US$0,07329 | -10,50% | 23,06% | US$638.770 | US$14.827,81 | 8.715.912 DFT |
| 1626 |  Launchblock.com LBP | US$0,0005376 | 3,54% | 15,18% | US$630.007 | US$115.068 | 1.171.992.824 LBP |
| 1627 |  Bibox Token BIX | US$0,007454 | -7,25% | -6,49% | US$636.776 | US$285.330 | 85.430.525 BIX |
| 1628 |  Ixcoin IXC | US$0,02979 | -9,41% | 33,67% | US$634.805 | - | 21.312.520 IXC |
| 1629 |  VIBE VIBE | US$0,001764 | -5,20% | 19,28% | US$458.997 | US$543,38 | 260.136.427 VIBE |
| 1630 |  AGA Token AGA | US$0,05787 | -3,05% | 9,30% | US$627.442 | US$47,85 | 10.842.984 AGA |
| 1631 |  Unicly Hashmasks Collection UMASK | US$0,006275 | -1,63% | 18,11% | US$627.459 | - | 100.000.000 UMASK |
| 1632 |  Monsterra (MSTR) MSTR | US$0,1323 | -0,89% | -1,39% | US$623.686 | US$202.625 | 4.712.500 MSTR |
| 1633 |  Quark QRK | US$0,002156 | 31,17% | 74,19% | US$615.810 | US$15,58 | 285.570.296 QRK |
| 1634 |  DMarket DMT | US$0,01078 | -1,62% | 30,65% | US$613.736 | - | 56.921.773 DMT |
| 1635 |  HTMLCOIN HTML | US$0,00001156 | -2,61% | 16,17% | US$613.424 | US$1.156,68 | 53.067.332.240 HTML |
| 1637 |  Kcash KCASH | US$0,001369 | 6,31% | 22,76% | US$609.764 | US$524.044 | 445.499.083 KCASH |
| 1638 |  XY Finance XY | US$0,06844 | -0,11% | 12,45% | US$615.749 | US$50.637,68 | 8.996.415 XY |
| 1639 |  Internxt INXT | US$0,5812 | -1,85% | 11,24% | US$650.484 | US$253.661 | 1.119.294 INXT |
| 1640 |  DeepOnion ONION | US$0,02621 | 1,04% | -33,54% | US$600.072 | US$445,89 | 22.890.596 ONION |
| 1641 |  HempCoin THC | US$0,002237 | -16,68% | 14,14% | US$598.402 | US$96,89 | 267.467.885 THC |
| 1642 |  Primas PST | US$0,01117 | 2,08% | 17,97% | US$588.648 | US$362.717 | 52.692.565 PST |
| 1643 |  Centaur CNTR | US$0,0001459 | -1,56% | 28,70% | US$586.089 | US$6.554,11 | 4.016.166.666 CNTR |
| 1644 |  Hakka.Finance HAKKA | US$0,001498 | -2,25% | -2,64% | US$581.237 | US$321,26 | 388.018.276 HAKKA |
| 1645 |  Scry.info DDD | US$0,001321 | -1,11% | -1,52% | US$581.388 | US$17.445,30 | 440.057.074 DDD |
| 1646 |  EUNO EUNO | US$0,00008491 | -1,62% | 30,65% | US$579.136 | - | 6.820.663.893 EUNO |
| 1647 |  Tolar TOL | US$0,003997 | -0,11% | 11,21% | US$579.775 | - | 145.051.916 TOL |
| 1648 |  Hiveterminal Token HVN | US$0,001154 | 5,52% | 26,99% | US$576.901 | US$1,64 | 500.000.000 HVN |
| 1649 |  Carbon CRBN | US$0,01766 | -0,83% | 10,89% | US$576.063 | US$13.909,69 | 32.614.573 CRBN |
| 1650 |  OST OST | US$0,0007071 | 6,35% | 38,20% | US$564.678 | US$17.293,31 | 798.532.509 OST |
| 1651 |  FlypMe FYP | US$0,03235 | -1,62% | -1,95% | US$570.546 | - | 17.638.681 FYP |
| 1652 |  FedoraCoin TIPS | US$0,000002689 | -6,21% | 2,49% | US$570.876 | US$11.836,75 | 212.269.865.434 TIPS |
| 1653 |  PumaPay PMA | US$0,00001794 | 37,36% | 34,19% | US$569.391 | US$504,96 | 31.732.432.231 PMA |
| 1654 |  Naka Bodhi Token NBOT | US$0,008117 | -0,83% | -8,79% | US$568.223 | US$12.766,66 | 70.000.000 NBOT |
| 1655 |  EVRYNET EVRY | US$0,01407 | -1,57% | 11,22% | US$568.167 | US$20.672,37 | 40.389.133 EVRY |
| 1656 |  CryptoZoon ZOON | US$0,0007785 | -2,50% | 20,19% | US$562.593 | US$55.126,13 | 722.672.905 ZOON |
| 1657 |  Swop SWOP | US$0,1801 | -15,63% | 17,76% | US$533.903 | US$17.125,31 | 2.964.267 SWOP |
| 1658 |  Hush HUSH | US$0,04675 | -1,94% | 32,68% | US$560.636 | US$2.225,55 | 11.991.948 HUSH |
| 1659 |  PLATINCOIN PLC | US$0,1120 | 6,50% | 6,14% | US$560.359 | US$15.545,02 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.