Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1408 |  KamPay KAMPAY | US$0,003084 | 6,48% | 35,99% | US$1.261.725 | US$101.881 | 409.090.982 KAMPAY |
| 1409 |  Blocknet BLOCK | US$0,1318 | 5,56% | 34,62% | US$1.259.966 | US$23,82 | 9.558.865 BLOCK |
| 1410 |  Egretia EGT | US$0,0002990 | -1,24% | -7,75% | US$1.261.396 | US$10.895,62 | 4.218.701.582 EGT |
| 1411 |  CUTcoin CUT | US$0,007278 | -1,62% | 30,65% | US$1.255.027 | - | 172.443.106 CUT |
| 1412 |  YOYOW YOYOW | US$0,002259 | 0,08% | 57,89% | US$1.206.235 | US$462.886 | 533.869.385 YOYOW |
| 1413 |  Only1 LIKE | US$0,006809 | 7,10% | 7,70% | US$1.253.629 | US$974.238 | 184.126.077 LIKE |
| 1414 |  Chronicle XNL | US$0,02140 | 2,05% | 17,06% | US$1.248.581 | US$126.727 | 58.350.000 XNL |
| 1415 |  Aidos Kuneen ADK | US$0,04994 | 176,88% | -17,39% | US$1.248.526 | US$5,01 | 25.000.000 ADK |
| 1416 |  UnMarshal MARSH | US$0,1754 | 2,45% | 22,35% | US$1.244.460 | US$747.181 | 7.096.098 MARSH |
| 1417 |  IBStoken IBS | US$0,001151 | -4,60% | -3,63% | US$1.241.609 | US$100.709 | 1.078.331.516 IBS |
| 1418 |  ChessCoin CHESS | US$0,02291 | -1,62% | 30,65% | US$1.237.997 | - | 54.032.769 CHESS |
| 1419 |  Waves Enterprise WEST | US$0,02944 | -2,04% | 1,92% | US$1.235.607 | US$170.669 | 41.965.923 WEST |
| 1420 |  Ryoshi Token RYOSHI | US$0,000000004403 | 4,93% | 15,91% | US$1.245.988 | US$185.765 | 282.958.887.289.420 RYOSHI |
| 1421 |  Tulip Protocol TULIP | US$1,51 | 2,90% | -3,75% | US$1.233.812 | US$19.549,17 | 815.206 TULIP |
| 1422 |  Jigstack STAK | US$0,0006934 | -0,53% | 9,37% | US$1.231.274 | US$5.572,58 | 1.775.763.939 STAK |
| 1423 |  Vexanium VEX | US$0,001678 | -0,47% | 5,75% | US$1.231.000 | US$41.706,91 | 733.642.279 VEX |
| 1424 |  Catheon Gaming CATHEON | US$0,001269 | 3,48% | 0,89% | US$1.229.532 | US$48.594,85 | 968.534.281 CATHEON |
| 1425 |  Goons of Balatroon GOB | US$0,006337 | 21,74% | 17,41% | US$1.219.095 | US$175.429 | 192.380.511 GOB |
| 1426 |  NewYorkCoin NYC | US$0,000008329 | 4,78% | 1,82% | US$1.197.432 | US$10,13 | 143.761.098.438 NYC |
| 1427 |  FreshCut Diamond FCD | US$0,02242 | 28,52% | 31,42% | US$1.203.216 | US$425.267 | 53.655.390 FCD |
| 1428 |  HiCoin XHI | US$0,0002696 | -1,62% | 30,65% | US$1.195.359 | - | 4.434.602.828 XHI |
| 1429 |  88mph MPH | US$2,57 | -3,93% | 6,26% | US$1.194.824 | US$74.738,09 | 465.279 MPH |
| 1430 |  CRYPTO20 C20 | US$0,02940 | -1,84% | 36,96% | US$1.187.232 | US$16,53 | 40.387.889 C20 |
| 1431 |  Eminer EM | US$0,0008156 | 2,84% | 20,56% | US$1.186.296 | US$337.225 | 1.454.500.099 EM |
| 1432 |  CACHE Gold CGT | US$23,43 | 0,00% | -61,60% | US$1.185.290 | - | 50.595 CGT |
| 1433 |  Convergence CONV | US$0,0007066 | -3,95% | 10,10% | US$1.175.668 | US$389.616 | 1.663.854.925 CONV |
| 1434 |  EOSDT EOSDT | US$0,4436 | -12,11% | -41,87% | US$1.172.299 | US$13,47 | 2.642.505 EOSDT |
| 1435 |  SeedOn SEON | US$0,005780 | -10,56% | 13,76% | US$1.171.593 | US$125.851 | 202.705.688 SEON |
| 1436 |  BlackCoin BLK | US$0,01745 | -9,01% | 20,83% | US$1.079.708 | US$9,03 | 61.869.488 BLK |
| 1437 |  Dentacoin DCN | US$0,000001988 | -6,12% | -2,67% | US$1.169.137 | US$103,36 | 588.105.296.887 DCN |
| 1438 |  Pundi X NEM NPXSXEM | US$0,00002625 | -1,62% | 12,75% | US$1.172.806 | - | 44.686.428.753 NPXSXEM |
| 1439 |  Integritee Network TEER | US$0,3240 | -0,82% | 0,65% | US$1.158.198 | US$19.555,46 | 3.574.189 TEER |
| 1440 |  ACENT ACE | US$0,007137 | 1,25% | -4,71% | US$1.156.372 | US$278.253 | 162.021.219 ACE |
| 1441 |  Moeda Loyalty Points MDA | US$0,05894 | 4,06% | 18,66% | US$1.156.924 | US$43.126,53 | 19.628.888 MDA |
| 1442 |  BitCore BTX | US$0,06521 | -4,24% | 19,13% | US$1.181.317 | US$135.356 | 18.116.536 BTX |
| 1443 |  Life Crypto LIFE | US$0,0004354 | -8,25% | -11,35% | US$1.145.746 | US$179.560 | 2.631.194.572 LIFE |
| 1444 |  Paribus PBX | US$0,002265 | 10,58% | 57,73% | US$1.146.845 | US$268.263 | 506.393.024 PBX |
| 1445 |  Lamden TAU | US$0,008061 | -10,47% | -1,03% | US$1.146.379 | US$1.843,88 | 142.215.728 TAU |
| 1446 |  iEthereum IETH | US$0,06302 | 130,00% | 176,29% | US$1.134.307 | - | 18.000.000 IETH |
| 1447 |  Lightning Bitcoin LBTC | US$0,2917 | 2,08% | 4,80% | US$1.126.147 | US$135.718 | 3.860.808 LBTC |
| 1448 |  MetaPets METAPETS | US$0,000000000022 | 29,75% | -1,12% | US$1.127.338 | US$13,98 | 51.587.381.174.314.000 METAPETS |
| 1449 |  FIBOS FO | US$0,001049 | 2,74% | -3,51% | US$1.123.610 | US$970,70 | 1.071.593.128 FO |
| 1450 |  NFTrade NFTD | US$0,03418 | -1,62% | 0,36% | US$1.119.146 | US$41.661,13 | 32.741.175 NFTD |
| 1451 |  Crabada CRA | US$0,004366 | -4,29% | 2,82% | US$1.117.640 | US$46.453,96 | 255.983.565 CRA |
| 1452 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002601 | -0,06% | -1,15% | US$1.117.638 | US$30.767,43 | 429.727.591 WOMBAT |
| 1453 |  PieDAO DOUGH v2 DOUGH | US$0,07520 | -2,69% | 16,82% | US$1.111.609 | US$4.522,17 | 14.782.646 DOUGH |
| 1454 |  Global Social Chain GSC | US$0,002342 | -2,70% | 6,77% | US$1.112.371 | US$20.870,95 | 475.044.228 GSC |
| 1455 |  Brokoli Network BRKL | US$0,02274 | 5,86% | -9,00% | US$1.102.140 | US$55.520,28 | 48.472.622 BRKL |
| 1456 |  HyperChainX HYPER | US$0,001916 | -16,56% | 1,09% | US$1.105.921 | US$245.976 | 577.139.033 HYPER |
| 1457 |  AME Chain AME | US$0,002201 | 7,36% | 3,71% | US$1.100.690 | US$52.975,66 | 500.000.000 AME |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.