Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1208 |  OneLedger OLT | US$0,004697 | 2,05% | 20,81% | US$2.381.112 | US$456.443 | 506.936.797 OLT |
| 1209 |  Perth Mint Gold Token PMGT | US$2.003,45 | 0,46% | 5,98% | US$2.376.068 | US$3.569,21 | 1.186 PMGT |
| 1210 |  LikeCoin LIKE | US$0,001913 | -5,79% | 5,62% | US$2.353.192 | US$333,45 | 1.230.234.064 LIKE |
| 1211 |  EpiK Protocol EPK | US$0,01808 | -2,88% | 16,65% | US$2.351.110 | US$192.434 | 130.057.090 EPK |
| 1212 |  Venus DOT vDOT | US$0,1393 | -4,63% | 14,94% | US$2.320.055 | US$351.850 | 16.649.243 vDOT |
| 1213 |  MAPS MAPS | US$0,05064 | -5,03% | 19,97% | US$2.304.150 | US$57.460,87 | 45.496.728 MAPS |
| 1214 |  Venus SXP vSXP | US$0,005776 | -1,77% | 20,82% | US$2.291.060 | US$2.800,50 | 396.674.884 vSXP |
| 1215 |  Flamengo Fan Token MENGO | US$0,5016 | -2,62% | 8,64% | US$2.298.879 | US$142.652 | 4.582.701 MENGO |
| 1216 |  MintMe.com Coin MINTME | US$0,01231 | -1,32% | -2,41% | US$2.284.437 | US$108.553 | 185.590.144 MINTME |
| 1217 |  RioDeFi RFUEL | US$0,006620 | -3,70% | 13,15% | US$2.277.532 | US$173.218 | 344.050.838 RFUEL |
| 1218 |  Valencia CF Fan Token VCF | US$0,8947 | -0,51% | 0,92% | US$2.271.214 | US$431.906 | 2.538.505 VCF |
| 1219 |  UFC Fan Token UFC | US$1,01 | -5,26% | 2,46% | US$2.272.329 | US$85.131,41 | 2.250.064 UFC |
| 1220 |  Kommunitas KOM | US$0,001740 | -7,43% | -1,64% | US$2.259.844 | US$969.175 | 1.298.529.523 KOM |
| 1221 |  MandoX V2 MANDOX | US$0,0000001532 | -1,63% | 25,63% | US$2.288.143 | US$46.726,99 | 14.936.850.402.641 MANDOX |
| 1222 |  Solrise Finance SLRS | US$0,01907 | -4,88% | -17,91% | US$2.242.950 | US$20.084,60 | 117.617.510 SLRS |
| 1223 |  Swerve SWRV | US$0,1276 | -1,47% | 12,88% | US$2.230.563 | US$185.332 | 17.480.530 SWRV |
| 1224 |  UniLayer LAYER | US$0,08675 | -1,44% | 12,34% | US$2.228.711 | US$128.574 | 25.690.321 LAYER |
| 1225 |  xHashtag XTAG | US$0,03360 | -1,88% | 9,54% | US$2.223.508 | US$161.050 | 66.169.002 XTAG |
| 1226 |  Jobchain JOB | US$0,0002235 | -1,22% | -3,70% | US$2.204.840 | US$152,90 | 9.864.586.781 JOB |
| 1227 |  Sinverse SIN | US$0,006130 | 0,66% | 12,41% | US$2.202.131 | US$619.678 | 359.250.769 SIN |
| 1228 |  BiFi BIFI | US$0,005613 | -1,06% | -5,05% | US$2.192.778 | US$57.758,47 | 390.645.468 BIFI |
| 1229 |  ArdCoin ARDX | US$0,007815 | -7,03% | -3,36% | US$2.171.120 | US$65.941,54 | 277.807.957 ARDX |
| 1230 |  DuckDaoDime DDIM | US$2,08 | -2,65% | 0,35% | US$2.161.346 | US$81.481,09 | 1.037.793 DDIM |
| 1231 |  Fringe Finance FRIN | US$0,003294 | -1,99% | 13,34% | US$2.156.063 | US$145.617 | 654.583.449 FRIN |
| 1232 |  SIBCoin SIB | US$0,1081 | -1,62% | -14,40% | US$2.139.195 | - | 19.790.761 SIB |
| 1233 |  VestChain VEST | US$0,0005391 | -1,62% | -12,90% | US$2.127.283 | - | 3.945.951.381 VEST |
| 1234 |  Seascape Crowns CWS | US$0,4598 | -4,59% | 3,53% | US$2.122.000 | US$470.926 | 4.614.988 CWS |
| 1235 |  CONTRACOIN CTCN | US$0,04275 | -10,16% | 9,58% | US$2.125.394 | US$32.477,19 | 49.716.031 CTCN |
| 1236 |  Göztepe S.K. Fan Token GOZ | US$0,9693 | 0,50% | 4,77% | US$2.120.051 | US$645.204 | 2.187.179 GOZ |
| 1237 |  Blockchain Monster Hunt BCMC | US$0,008890 | -2,81% | 18,49% | US$2.112.083 | US$21.738,04 | 237.574.369 BCMC |
| 1238 |  JulSwap JULD | US$0,003566 | -4,10% | 36,86% | US$2.111.498 | US$206.587 | 592.166.808 JULD |
| 1239 |  Woonkly Power WOOP | US$0,01345 | -3,82% | -2,84% | US$2.108.432 | US$29.363,72 | 156.732.023 WOOP |
| 1240 |  Bitcoin Private BTCP | US$0,4402 | -1,62% | 40,82% | US$2.106.593 | - | 4.785.761 BTCP |
| 1241 |  0xBitcoin 0xBTC | US$0,2167 | -4,71% | 19,87% | US$2.103.635 | US$110.329 | 9.706.750 0xBTC |
| 1242 |  Polychain Monsters PMON | US$0,6146 | -4,42% | 3,31% | US$2.095.931 | US$178.120 | 3.410.185 PMON |
| 1243 |  Brazil National Football Team Fan Token BFT | US$0,07264 | 0,13% | 5,18% | US$2.090.052 | US$106.742 | 28.772.500 BFT |
| 1244 |  TransferCoin TX | US$0,2491 | -1,62% | 30,65% | US$2.066.364 | - | 8.296.433 TX |
| 1245 |  suterusu SUTER | US$0,0005351 | 6,38% | 9,54% | US$2.062.745 | US$1.619.218 | 3.855.040.000 SUTER |
| 1246 |  Geojam Token JAM | US$0,002938 | 0,80% | 3,92% | US$2.065.008 | US$516.632 | 702.742.572 JAM |
| 1247 |  Decimated DIO | US$0,005838 | -0,48% | 27,45% | US$2.042.674 | US$743.206 | 349.885.725 DIO |
| 1248 |  BBS Network BBS | US$0,02759 | 4,57% | 3,51% | US$2.034.868 | US$149.093 | 73.761.640 BBS |
| 1249 |  All Sports SOC | US$0,001353 | -2,05% | 13,79% | US$2.030.122 | US$192.260 | 1.500.000.000 SOC |
| 1250 |  CyberMiles CMT | US$0,002445 | -7,91% | 38,45% | US$1.955.941 | US$184.928 | 800.000.000 CMT |
| 1251 |  Stakeborg DAO STANDARD | US$0,3058 | 1,05% | 5,55% | US$2.019.728 | US$66.701,86 | 6.605.520 STANDARD |
| 1252 |  Xaurum XAUR | US$0,02830 | 1,27% | 61,39% | US$2.014.781 | US$17.710,62 | 71.186.064 XAUR |
| 1253 |  OpenLeverage OLE | US$0,03045 | 4,92% | 35,34% | US$2.008.515 | US$755.524 | 65.956.030 OLE |
| 1254 |  TENT TENT | US$0,05157 | -1,62% | 20,69% | US$1.993.774 | - | 38.664.688 TENT |
| 1255 |  GPEX GPX | US$0,2567 | -0,04% | -6,59% | US$1.998.478 | US$341,43 | 7.785.806 GPX |
| 1256 |  Oddz ODDZ | US$0,02446 | -1,21% | 17,14% | US$1.990.685 | US$240.943 | 81.384.991 ODDZ |
| 1257 |  Safex Token SFT | US$0,001056 | -21,36% | -2,82% | US$1.991.005 | US$0,1000 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.