Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1308 |  Ertha ERTHA | US$0,003903 | -3,08% | 10,31% | US$1.705.186 | US$355.051 | 436.943.235 ERTHA |
| 1309 |  yAxis YAXIS | US$1,83 | -1,62% | 18,81% | US$1.701.126 | - | 931.896 YAXIS |
| 1310 |  Degenerator Meme MEME | US$60,77 | -4,97% | 7,44% | US$1.701.562 | US$1.014,03 | 28.000 MEME |
| 1311 |  Credits CS | US$0,007566 | 5,92% | -7,01% | US$1.690.610 | US$15.572,90 | 223.456.423 CS |
| 1312 |  Kripto koin KRIPTO | US$0,0003128 | 6,84% | -6,12% | US$1.694.996 | US$3.580,71 | 5.419.500.000 KRIPTO |
| 1313 |  CloakCoin CLOAK | US$0,2847 | -14,06% | 104,14% | US$1.689.323 | US$2,32 | 5.932.821 CLOAK |
| 1314 |  RING X PLATFORM RINGX | US$0,005391 | -1,62% | 553,23% | US$1.688.438 | - | 313.192.785 RINGX |
| 1315 |  Realio Network RIO | US$0,2567 | -3,94% | 66,57% | US$1.686.380 | US$2.271.629 | 6.568.515 RIO |
| 1316 |  MetaBeat BEAT | US$0,01836 | -7,30% | -0,40% | US$1.666.904 | US$17.751,31 | 90.767.673 BEAT |
| 1317 |  GamesPad GMPD | US$0,02515 | -20,01% | 46,86% | US$1.695.339 | US$576.824 | 67.400.712 GMPD |
| 1318 |  Idavoll DAO IDV | US$0,001849 | -9,59% | 1,58% | US$1.708.687 | US$66.249,16 | 924.278.318 IDV |
| 1319 |  Dreams Quest DREAMS | US$0,002419 | 0,92% | 0,36% | US$1.654.646 | US$32.361,31 | 683.879.496 DREAMS |
| 1320 |  Attila ATT | US$0,003686 | -3,76% | -4,29% | US$1.660.146 | US$3.837,39 | 450.382.736 ATT |
| 1321 |  TokenClub TCT | US$0,001671 | -0,71% | 17,73% | US$1.658.249 | US$104.916 | 992.439.499 TCT |
| 1322 |  PulsePad PLSPAD | US$0,009928 | -15,52% | 95,78% | US$1.645.201 | US$109.766 | 165.717.873 PLSPAD |
| 1323 |  Emercoin EMC | US$0,03250 | -4,52% | 9,69% | US$1.635.436 | - | 50.320.372 EMC |
| 1324 |  Spartan Protocol SPARTA | US$0,01325 | 3,12% | 15,51% | US$1.638.110 | US$32.439,29 | 123.638.137 SPARTA |
| 1325 |  EXRNchain EXRN | US$0,00001761 | -1,62% | 18,81% | US$1.629.318 | - | 92.500.000.000 EXRN |
| 1326 |  Raiden Network Token RDN | US$0,02394 | -7,14% | -23,39% | US$1.598.997 | US$17.784,84 | 66.793.931 RDN |
| 1327 |  EXMO Coin EXM | US$0,01499 | -1,08% | 13,43% | US$1.609.310 | US$60.796,89 | 107.375.446 EXM |
| 1328 |  Public Mint MINT | US$0,01539 | -4,66% | 7,65% | US$1.610.992 | US$1.568,61 | 104.690.323 MINT |
| 1329 |  Nabox NABOX | US$0,000007585 | -0,88% | 3,46% | US$1.574.832 | US$15.173,58 | 207.614.091.935 NABOX |
| 1330 |  Primate PRIMATE | US$0,01128 | 0,04% | 12,63% | US$1.591.552 | US$628.572 | 141.087.223 PRIMATE |
| 1331 |  Football World Community FWC | US$0,000000000038 | -1,58% | 0,22% | US$1.599.721 | US$635.795 | 42.259.695.518.342.000 FWC |
| 1332 |  Flixxo FLIXX | US$0,01890 | -1,84% | 56,55% | US$1.593.750 | US$60,40 | 84.323.675 FLIXX |
| 1333 |  GHOSTPRISM GHOST | US$0,2952 | -1,62% | 30,65% | US$1.593.081 | - | 5.397.347 GHOST |
| 1334 |  Signata SATA | US$0,02235 | 9,92% | 39,64% | US$1.592.612 | US$63,18 | 71.260.435 SATA |
| 1335 |  Primecoin XPM | US$0,03636 | -1,69% | 34,43% | US$1.590.985 | US$92,87 | 43.753.279 XPM |
| 1336 |  Genaro Network GNX | US$0,002448 | 1,30% | -0,53% | US$1.591.232 | US$210.541 | 650.000.000 GNX |
| 1337 |  Cred LBA | US$0,001599 | 0,71% | 23,36% | US$1.583.202 | US$52.324,56 | 990.410.205 LBA |
| 1338 |  PAID Network PAID | US$0,01899 | -4,75% | 15,10% | US$1.577.782 | US$42.875,15 | 83.070.175 PAID |
| 1339 |  Kattana KTN | US$0,5368 | -0,92% | 12,17% | US$1.575.421 | US$28.186,90 | 2.934.738 KTN |
| 1340 |  Project TXA TXA | US$0,6006 | -2,41% | 7,71% | US$1.542.756 | US$506.384 | 2.568.630 TXA |
| 1341 |  CBC.network CBC | US$0,009877 | -1,00% | 16,47% | US$1.539.503 | US$69.154,63 | 155.864.701 CBC |
| 1342 |  Cryptocean CRON | US$0,1880 | -3,71% | 6,17% | US$1.541.641 | US$59.953,09 | 8.199.052 CRON |
| 1343 |  AcknoLedger ACK | US$0,01979 | 1,72% | 4,32% | US$1.538.216 | US$578,30 | 77.731.000 ACK |
| 1344 |  Arcona ARCONA | US$0,09996 | -9,57% | 41,11% | US$1.532.934 | US$19.634,19 | 15.335.470 ARCONA |
| 1345 |  Idena IDNA | US$0,02345 | -1,40% | 10,97% | US$1.523.773 | US$23.247,68 | 64.967.806 IDNA |
| 1346 |  Revolve Games RPG | US$0,03225 | 8,01% | -8,11% | US$1.534.964 | US$41.704,51 | 47.590.313 RPG |
| 1347 |  GAMB GMB | US$0,0003043 | -13,47% | 30,40% | US$1.521.490 | US$59.128,67 | 4.999.999.990 GMB |
| 1348 |  CPChain CPC | US$0,003985 | -10,78% | -4,63% | US$1.501.473 | US$58.959,40 | 376.765.852 CPC |
| 1349 |  Fabwelt WELT | US$0,006609 | 8,12% | 34,59% | US$1.513.409 | US$275.044 | 228.991.733 WELT |
| 1350 |  BlockWallet BLANK | US$0,07801 | -3,84% | 12,63% | US$1.513.041 | US$52.926,25 | 19.394.814 BLANK |
| 1351 |  Digital Fitness DEFIT | US$0,05493 | -6,94% | -20,80% | US$1.511.528 | US$151.154 | 27.517.968 DEFIT |
| 1352 |  Handy HANDY | US$0,001596 | 0,61% | 4,74% | US$1.509.540 | US$16.922,91 | 945.972.125 HANDY |
| 1353 |  Green Ben EBEN | US$0,05401 | 3,85% | 2,54% | US$1.507.194 | US$6.018,24 | 27.907.433 EBEN |
| 1354 |  Era Token (Era7) ERA | US$0,03268 | -7,84% | -7,80% | US$1.504.147 | US$5.464,99 | 46.021.643 ERA |
| 1355 |  DEEPSPACE DPS | US$0,02841 | -1,26% | 25,44% | US$1.502.768 | US$1.427,17 | 52.893.498 DPS |
| 1356 |  Furucombo COMBO | US$0,04070 | -4,90% | 0,00% | US$1.499.220 | US$49.592,12 | 36.833.777 COMBO |
| 1357 |  Rhythm RHYTHM | US$0,0001448 | -0,01% | 16,75% | US$1.491.002 | US$122,19 | 10.298.365.868 RHYTHM |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.