Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1258 |  SparkPoint SRK | US$0,0002226 | -6,12% | 2,74% | US$1.970.949 | US$68.512,47 | 8.853.724.090 SRK |
| 1259 |  Monsta Infinite MONI | US$0,02718 | 0,71% | 15,83% | US$1.962.322 | US$302.971 | 72.187.889 MONI |
| 1260 |  Defina Finance FINA | US$0,02886 | 2,33% | 33,25% | US$1.957.473 | US$307.392 | 67.819.855 FINA |
| 1261 |  Avocado DAO Token AVG | US$0,07686 | -5,62% | 48,28% | US$1.957.427 | US$60.939,48 | 25.468.016 AVG |
| 1262 |  AIPAD AIPAD | US$0,5122 | -9,86% | 16,98% | US$1.946.464 | US$564.109 | 3.800.000 AIPAD |
| 1263 |  DOGGY DOGGY | US$0,0004801 | -1,88% | 17,83% | US$1.935.560 | US$53.881,67 | 4.031.224.909 DOGGY |
| 1264 |  Stobox Token STBU | US$0,02158 | 6,27% | 25,16% | US$1.939.659 | US$52.969,88 | 89.868.704 STBU |
| 1265 |  TOP TOP | US$0,0003438 | -16,55% | -25,29% | US$1.895.353 | US$111.012 | 5.512.414.943 TOP |
| 1266 |  Sonar PING | US$0,0007109 | -1,91% | 9,26% | US$1.921.972 | US$14.612,13 | 2.703.464.935 PING |
| 1267 |  Corite CO | US$0,02287 | -7,91% | -24,68% | US$1.915.267 | US$149.932 | 83.736.828 CO |
| 1268 |  My DeFi Pet DPET | US$0,06528 | 1,83% | -0,47% | US$1.917.675 | US$679.667 | 29.374.288 DPET |
| 1269 |  Nord Finance NORD | US$0,2552 | -0,51% | 9,03% | US$1.893.217 | US$81.799,51 | 7.419.582 NORD |
| 1270 |  Bird.Money BIRD | US$19,94 | -5,77% | 24,98% | US$1.893.443 | US$50.157,64 | 94.942 BIRD |
| 1271 |  Nebulas NAS | US$0,02959 | 1,69% | 14,26% | US$1.904.925 | US$89.876,20 | 64.380.262 NAS |
| 1272 |  Kryptomon KMON | US$0,009898 | -5,38% | -3,33% | US$1.879.085 | US$90.248,18 | 189.843.488 KMON |
| 1273 |  MetagamZ METAG | US$0,0001874 | 14,68% | 48,09% | US$1.874.130 | US$200.031 | 10.000.000.000 METAG |
| 1274 |  PegNet PEG | US$0,0008398 | -1,62% | 19,41% | US$1.871.066 | US$74,25 | 2.227.955.499 PEG |
| 1275 |  Polytrade TRADE | US$0,08209 | 1,45% | -1,91% | US$1.861.465 | US$161.306 | 22.674.562 TRADE |
| 1276 |  Metaverse ETP ETP | US$0,02291 | 1,22% | -0,95% | US$1.866.128 | US$45.206,92 | 81.472.200 ETP |
| 1277 |  mStable Governance Token: Meta (MTA) MTA | US$0,03180 | 0,06% | 8,10% | US$1.851.753 | US$62.752,88 | 58.239.005 MTA |
| 1278 |  Lunar LNR | US$0,02505 | -0,35% | 15,44% | US$1.849.440 | US$912.305 | 73.830.967 LNR |
| 1279 |  CheckDot CDT | US$0,2387 | -4,54% | 9,01% | US$1.848.603 | US$84.112,01 | 7.745.635 CDT |
| 1280 |  AMLT AMLT | US$0,004718 | 82,47% | 38,31% | US$1.853.050 | US$1.302,51 | 392.735.243 AMLT |
| 1281 |  LuaSwap LUA | US$0,009771 | -2,85% | 33,60% | US$1.841.478 | - | 188.470.749 LUA |
| 1282 |  DAEX DAX | US$0,005204 | -1,23% | 0,84% | US$1.845.540 | US$569,72 | 354.666.702 DAX |
| 1283 |  CareCoin CARE | US$0,007518 | 14,63% | 39,49% | US$1.854.242 | US$1.567.678 | 246.651.911 CARE |
| 1284 |  Belt Finance BELT | US$0,1919 | -0,85% | 17,22% | US$1.832.523 | US$553,19 | 9.550.122 BELT |
| 1285 |  MIR COIN MIR | US$0,002350 | 7,68% | 24,96% | US$1.834.409 | US$574,63 | 780.627.481 MIR |
| 1286 |  VeriDocGlobal VDG | US$0,0001761 | -1,62% | 18,81% | US$1.831.647 | US$84.595,69 | 10.398.664.245 VDG |
| 1287 |  Niftyx Protocol SHROOM | US$0,03556 | 8,11% | 22,14% | US$1.827.267 | US$3.127,99 | 51.386.058 SHROOM |
| 1288 |  Green Satoshi Token (ETH) GST | US$0,04485 | 2,30% | 6,72% | US$1.823.006 | - | 40.647.955 GST |
| 1289 |  Gather GTH | US$0,009074 | 17,21% | 53,59% | US$1.812.442 | US$249.460 | 199.746.653 GTH |
| 1290 |  PornRocket PORNROCKET | US$0,000000004668 | -2,07% | 20,07% | US$1.796.021 | US$123,31 | 384.750.648.396.900 PORNROCKET |
| 1291 |  Spain National Fan Token SNFT | US$0,07715 | 2,56% | 15,16% | US$1.794.017 | US$90.258,84 | 23.255.000 SNFT |
| 1292 |  AgeOfGods AOG | US$0,01734 | 1,53% | 1,13% | US$1.794.531 | US$613.702 | 103.474.429 AOG |
| 1293 |  Ghost GHOST | US$0,08094 | -12,35% | -8,44% | US$1.782.205 | US$273,94 | 22.017.952 GHOST |
| 1294 |  Wall Street Games WSG | US$0,000000002060 | -3,80% | 10,87% | US$1.751.620 | US$74.546,43 | 850.359.844.324.775 WSG |
| 1295 |  Einsteinium EMC2 | US$0,007817 | -4,90% | 14,81% | US$1.744.357 | US$1.247,64 | 223.148.485 EMC2 |
| 1296 |  ETHPad ETHPAD | US$0,008743 | -1,12% | 21,70% | US$1.743.510 | US$5.002,58 | 199.427.405 ETHPAD |
| 1297 |  X World Games XWG | US$0,001193 | -0,75% | 5,90% | US$1.741.645 | US$466.913 | 1.459.870.498 XWG |
| 1298 |  Dingocoin DINGO | US$0,00001721 | 0,89% | 19,32% | US$1.731.334 | US$12.785,06 | 100.574.578.752 DINGO |
| 1299 |  SafeMoon Inu SMI | US$0,000001737 | -3,35% | 14,34% | US$1.737.058 | US$25.229,07 | 1.000.000.000.000 SMI |
| 1300 |  Brother Music Platform BMP | US$0,0003973 | -0,31% | -6,30% | US$1.738.300 | US$6.901,70 | 4.375.000.000 BMP |
| 1301 |  FREEdom Coin FREE | US$0,0000001738 | -2,08% | 3,25% | US$1.727.006 | US$407.405 | 9.938.989.997.635 FREE |
| 1302 |  Moneytoken IMT | US$0,0001524 | -1,62% | 21,52% | US$1.732.592 | - | 11.369.423.186 IMT |
| 1303 |  Misbloc MSB | US$0,008709 | 1,83% | 3,97% | US$1.733.298 | US$28.322,61 | 199.015.037 MSB |
| 1304 |  Zelwin ZLW | US$0,02559 | -17,76% | -16,36% | US$1.851.254 | US$1.373.208 | 72.331.834 ZLW |
| 1305 |  ALL.ART protocol AART | US$0,002032 | -1,10% | -0,30% | US$1.727.103 | US$38.160,14 | 849.775.205 AART |
| 1306 |  Interlay INTR | US$0,02579 | -2,69% | 3,61% | US$1.728.522 | US$63.331,78 | 67.020.251 INTR |
| 1307 |  TrueChain TRUE | US$0,02147 | -6,05% | 23,80% | US$1.708.430 | US$275.034 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.