Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1108 |  Portugal National Team Fan Token POR | US$1,08 | 1,11% | 7,81% | US$3.348.716 | US$576.324 | 3.102.547 POR |
| 1109 |  Vivid Labs VID | US$0,02014 | 0,08% | 6,21% | US$3.345.141 | US$43.194,19 | 166.087.301 VID |
| 1110 |  KALM KALM | US$0,5852 | -1,26% | 15,75% | US$3.320.936 | US$40.183,54 | 5.674.845 KALM |
| 1111 |  CryptoFranc XCHF | US$1,07 | -2,08% | -4,26% | US$3.328.566 | US$36.397,00 | 3.100.000 XCHF |
| 1112 |  OTOCASH OTO | US$0,09022 | -0,01% | -0,67% | US$3.321.905 | - | 36.820.604 OTO |
| 1113 |  Genopets GENE | US$0,6905 | 6,37% | 42,23% | US$3.309.255 | US$46.579,99 | 4.792.667 GENE |
| 1114 |  Skey Network SKEY | US$0,01804 | -3,72% | 10,20% | US$3.277.516 | US$602.510 | 181.631.354 SKEY |
| 1115 |  CumRocket CUMMIES | US$0,002474 | -3,85% | 6,01% | US$3.267.346 | US$28.854,08 | 1.320.428.309 CUMMIES |
| 1116 |  Razor Network RAZOR | US$0,009967 | -2,31% | 0,18% | US$3.271.636 | US$550.914 | 328.245.504 RAZOR |
| 1117 |  Hydro Protocol HOT | US$0,004649 | -1,84% | 36,96% | US$3.263.823 | US$6,01 | 702.000.000 HOT |
| 1118 |  VEMP VEMP | US$0,01472 | -3,74% | -9,77% | US$3.249.431 | US$1.423.378 | 220.723.250 VEMP |
| 1119 |  SafeCoin SAFE | US$0,1162 | -3,38% | 33,22% | US$3.222.985 | US$305,77 | 27.735.063 SAFE |
| 1120 |  Mobius MOBI | US$0,006190 | -1,54% | 0,78% | US$3.201.070 | US$19.481,34 | 517.157.817 MOBI |
| 1121 |  Enecuum ENQ | US$0,01120 | -0,16% | 11,76% | US$3.200.317 | US$278.787 | 285.722.216 ENQ |
| 1122 |  GMCoin GMCOIN | US$0,07772 | 1,74% | 3,28% | US$3.200.810 | US$292.756 | 41.183.481 GMCOIN |
| 1123 |  Mithril MITH | US$0,003189 | -3,21% | 17,22% | US$3.189.058 | US$288.252 | 1.000.000.000 MITH |
| 1124 |  SpiritSwap SPIRIT | US$0,008850 | -2,56% | 66,80% | US$3.158.213 | US$134.959 | 356.880.032 SPIRIT |
| 1125 |  StrikeX STRX | US$0,02327 | -4,17% | -1,91% | US$3.164.540 | US$74.132,97 | 136.008.947 STRX |
| 1126 |  STAT STAT | US$0,1512 | -0,35% | 3,24% | US$3.139.785 | US$95.401,61 | 20.764.706 STAT |
| 1127 |  MahaDAO MAHA | US$0,7147 | -0,28% | 22,05% | US$3.138.820 | US$305.977 | 4.391.496 MAHA |
| 1128 |  GameCredits GAME | US$0,01736 | 5,30% | 0,00% | US$3.138.659 | US$3.955,00 | 180.809.670 GAME |
| 1129 |  TOWER TOWER | US$0,004260 | 1,95% | 24,72% | US$3.124.134 | US$173.776 | 733.394.054 TOWER |
| 1130 |  Sentivate SNTVT | US$0,0008697 | -6,41% | 3,73% | US$3.118.437 | US$48.411,50 | 3.585.526.279 SNTVT |
| 1131 |  Revolt 2 Earn RVLT | US$0,00000005200 | -3,48% | 0,40% | US$3.110.546 | US$320.141 | 59.815.774.993.144 RVLT |
| 1132 |  BetU BETU | US$0,02888 | -3,85% | 20,05% | US$3.107.797 | US$18.507,71 | 107.608.038 BETU |
| 1133 |  Blocery BLY | US$0,004737 | 0,01% | 5,54% | US$3.108.528 | US$112.424 | 656.227.773 BLY |
| 1134 |  Cindicator CND | US$0,001491 | 48,65% | 83,29% | US$2.982.891 | US$26.226,92 | 2.000.000.005 CND |
| 1135 |  Litecoin Cash LCC | US$0,003989 | 1,80% | 29,75% | US$3.093.679 | US$138,42 | 775.603.700 LCC |
| 1136 |  Xeno Token XNO | US$0,008290 | -0,64% | 4,27% | US$3.085.760 | US$110.469 | 372.210.897 XNO |
| 1137 |  Decentral Games ICE ICE | US$0,006750 | 0,00% | 8,23% | US$3.054.659 | US$23.284,00 | 452.543.590 ICE |
| 1138 |  Unbound UNB | US$0,001925 | -13,14% | 7,83% | US$3.050.466 | US$270.282 | 1.584.475.815 UNB |
| 1139 |  Onooks OOKS | US$0,2713 | -1,62% | 17,72% | US$3.044.875 | US$77.566,25 | 11.221.615 OOKS |
| 1140 |  SALT SALT | US$0,03787 | -41,91% | -45,08% | US$3.040.313 | US$136.314 | 80.283.615 SALT |
| 1141 |  Muse MUSE | US$5,97 | -6,12% | 1,37% | US$3.034.071 | US$733.901 | 508.554 MUSE |
| 1142 |  Minter Network BIP | US$0,0004346 | -7,97% | -4,78% | US$3.027.340 | US$1.548,01 | 6.965.427.029 BIP |
| 1143 |  Footballcoin (XFC) XFC | US$0,008102 | 0,20% | 0,43% | US$3.035.399 | US$47.322,58 | 374.660.526 XFC |
| 1144 |  unFederalReserve eRSDL | US$0,006805 | -3,48% | 19,01% | US$3.003.086 | US$17.438,03 | 441.317.281 eRSDL |
| 1145 |  Lambda LAMB | US$0,001818 | -4,25% | 8,55% | US$2.992.999 | US$448.617 | 1.646.414.198 LAMB |
| 1146 |  Blockchain Brawlers BRWL | US$0,002979 | -1,22% | -0,29% | US$2.972.488 | US$686.892 | 997.852.887 BRWL |
| 1147 |  Skycoin SKY | US$0,1345 | 63,73% | 26,10% | US$2.959.148 | - | 22.000.000 SKY |
| 1148 |  Voxel X Network VXL | US$0,01342 | -4,33% | 17,40% | US$2.958.584 | US$287.437 | 220.380.548 VXL |
| 1149 |  Horizon Protocol HZN | US$0,04300 | 2,94% | 13,07% | US$2.954.347 | US$27.222,65 | 68.707.742 HZN |
| 1150 |  Prism PRISM | US$0,005121 | -0,30% | 8,14% | US$2.955.840 | US$17.143,81 | 577.152.438 PRISM |
| 1151 |  Rotharium RTH | US$0,8100 | 31,16% | 5,33% | US$2.952.537 | US$12,15 | 3.645.272 RTH |
| 1152 |  WOM Protocol WOM | US$0,02776 | -1,32% | 15,20% | US$2.932.735 | US$671.886 | 105.657.976 WOM |
| 1153 |  iMe Lab LIME | US$0,01184 | -2,02% | 38,36% | US$2.919.534 | US$179.874 | 246.569.585 LIME |
| 1154 |  Seele-N SEELE | US$0,004197 | 6,61% | -2,13% | US$2.935.876 | US$2.993.863 | 699.592.066 SEELE |
| 1155 |  Pleasure Coin NSFW | US$0,0001187 | 2,17% | -2,59% | US$2.908.681 | US$38.287,56 | 24.499.828.829 NSFW |
| 1156 |  Ojamu OJA | US$0,03043 | 18,47% | 73,09% | US$2.904.218 | US$74.965,54 | 95.441.017 OJA |
| 1157 |  Bloom BLT | US$0,05097 | -2,46% | 15,84% | US$2.887.058 | US$226,65 | 56.642.697 BLT |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.