Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 904 |  ASTA ASTA | US$0,003236 | -0,50% | -0,36% | US$6.795.286 | US$466.149 | 2.099.999.990 ASTA |
| 905 |  Polaris Share POLA | US$0,02720 | -3,51% | 32,26% | US$6.911.303 | US$4.621.057 | 254.072.409 POLA |
| 906 |  Factom FCT | US$0,6469 | -1,62% | 30,65% | US$6.768.293 | - | 10.462.235 FCT |
| 907 |  ReapChain REAP | US$0,02195 | -1,01% | 8,03% | US$6.753.509 | US$835.890 | 307.700.000 REAP |
| 908 |  Botto BOTTO | US$0,2980 | -8,92% | 46,22% | US$6.698.674 | US$1.130.835 | 22.479.673 BOTTO |
| 909 |  Signum SIGNA | US$0,003138 | 9,48% | 23,87% | US$6.686.964 | US$9.415,54 | 2.130.801.392 SIGNA |
| 910 |  BigONE Token ONE | US$0,0007049 | 0,65% | 16,33% | US$6.661.129 | - | 9.449.081.034 ONE |
| 911 |  Buying.com BUY | US$0,02001 | -9,33% | -3,01% | US$6.638.490 | US$212.030 | 331.789.518 BUY |
| 912 |  CropBytes CBX | US$0,03886 | -0,03% | 13,67% | US$6.656.256 | US$450.754 | 171.294.140 CBX |
| 913 |  WHALE WHALE | US$0,7165 | -4,09% | 8,33% | US$6.553.360 | US$359.496 | 9.146.791 WHALE |
| 914 |  Grin GRIN | US$0,06680 | -0,54% | 28,28% | US$6.560.430 | US$881.892 | 98.212.860 GRIN |
| 915 |  BullPerks BLP | US$0,07938 | -2,64% | 30,18% | US$6.510.629 | US$426.027 | 82.019.285 BLP |
| 916 |  BendDAO BEND | US$0,01704 | -0,78% | 20,17% | US$6.517.191 | US$753.210 | 382.458.902 BEND |
| 917 |  EPIK Prime EPIK | US$0,008035 | -2,86% | 6,92% | US$6.485.683 | US$214.596 | 807.201.922 EPIK |
| 918 |  Oxbull.tech OXB | US$0,8928 | 0,87% | 14,42% | US$6.475.021 | US$12.727,27 | 7.252.785 OXB |
| 919 |  v.systems VSYS | US$0,002299 | -8,58% | 10,17% | US$6.423.538 | US$398.782 | 2.794.577.576 VSYS |
| 920 |  Gridcoin GRC | US$0,01516 | -4,35% | 83,21% | US$6.427.397 | US$62.224,58 | 424.076.882 GRC |
| 921 |  Emirex Token EMRX | US$0,2355 | -0,01% | -0,67% | US$6.420.675 | US$43.285,84 | 27.258.765 EMRX |
| 922 |  RED TOKEN RED | US$0,0009866 | 6,43% | -4,36% | US$6.413.553 | US$852.506 | 6.500.834.106 RED |
| 923 |  RigoBlock GRG | US$2,36 | 66,66% | 113,60% | US$6.374.394 | US$598,84 | 2.701.063 GRG |
| 924 |  ChainGuardians CGG | US$0,1029 | -4,44% | -1,72% | US$6.323.856 | US$180.931 | 61.478.209 CGG |
| 925 |  Terran Coin TRR | US$0,2665 | 7,17% | -12,17% | US$6.303.646 | US$6.197.089 | 23.653.359 TRR |
| 926 |  OVR OVR | US$0,3078 | -1,08% | 5,43% | US$6.291.009 | US$1.561.238 | 20.439.769 OVR |
| 927 |  AS Roma Fan Token ASR | US$2,72 | -1,87% | 5,57% | US$6.189.314 | US$980.289 | 2.276.671 ASR |
| 928 |  Ariva ARV | US$0,00008508 | 5,05% | 20,51% | US$6.172.648 | US$1.356.932 | 72.553.169.190 ARV |
| 929 |  ShareToken SHR | US$0,002592 | 3,98% | 6,09% | US$6.144.168 | US$46.743,07 | 2.370.272.782 SHR |
| 930 |  Mint Marble MIM | US$0,1811 | 12,33% | -41,80% | US$6.122.501 | US$5.806,67 | 33.800.000 MIM |
| 931 |  1irstcoin FST | US$0,1257 | 31,82% | 34,31% | US$6.118.163 | US$49.930,26 | 48.681.740 FST |
| 932 |  Meta Apes PEEL | US$0,03927 | -3,47% | -2,53% | US$6.024.229 | US$242.192 | 153.410.748 PEEL |
| 933 |  STAKE STAKE | US$0,6926 | -3,16% | 10,61% | US$5.859.383 | US$55,44 | 8.460.044 STAKE |
| 934 |  Venus DAI vDAI | US$0,02168 | -0,23% | 2,53% | US$5.952.013 | US$4.055.207 | 274.537.625 vDAI |
| 935 |  PKT PKT | US$0,001777 | 9,55% | -0,43% | US$5.947.976 | US$81.149,63 | 3.347.942.066 PKT |
| 936 |  SHILL Token SHILL | US$0,01654 | -2,90% | 5,11% | US$5.904.438 | US$414.417 | 357.073.944 SHILL |
| 937 |  Gravity Finance GFI | US$0,01672 | -5,12% | -13,12% | US$5.888.394 | US$20.492,10 | 352.267.212 GFI |
| 938 |  dHedge DAO DHT | US$0,1515 | -0,83% | 20,51% | US$5.835.689 | US$42.301,45 | 38.527.715 DHT |
| 939 |  SpaceChain SPC | US$0,01889 | 3,47% | 8,85% | US$5.803.759 | US$13.224,67 | 307.182.730 SPC |
| 940 |  BitForex Token BF | US$0,001349 | -1,53% | 9,42% | US$5.788.063 | US$530.102 | 4.289.073.705 BF |
| 941 |  Inflation Hedging Coin IHC | US$0,00004794 | -2,31% | -4,82% | US$5.735.937 | US$116.740 | 119.642.987.723 IHC |
| 942 |  Ignis IGNIS | US$0,007537 | 0,00% | 21,60% | US$5.736.652 | US$75.569,45 | 761.143.950 IGNIS |
| 943 |  RocketX exchange RVF | US$0,07648 | 0,20% | 5,11% | US$5.733.702 | US$18.128,45 | 74.974.047 RVF |
| 944 |  Dotmoovs MOOV | US$0,007824 | -8,06% | 24,02% | US$5.720.491 | US$661.750 | 731.180.094 MOOV |
| 945 |  TitanSwap TITAN | US$0,06140 | -0,18% | 5,68% | US$5.686.447 | US$523.054 | 92.615.119 TITAN |
| 946 |  Shyft Network SHFT | US$0,008780 | -0,13% | -1,72% | US$5.667.069 | US$46.691,37 | 645.463.869 SHFT |
| 947 |  azit AZIT | US$0,2307 | 3,28% | 12,19% | US$5.636.366 | US$223.293 | 24.427.915 AZIT |
| 949 |  Robonomics.network XRT | US$6,00 | 2,25% | 30,79% | US$5.582.907 | US$331.213 | 930.539 XRT |
| 950 |  Bifrost BNC | US$0,2747 | 0,10% | 19,29% | US$5.599.654 | US$160.760 | 20.382.189 BNC |
| 951 |  GAMEE GMEE | US$0,01343 | 5,41% | 22,60% | US$5.563.773 | US$452.544 | 414.325.963 GMEE |
| 952 |  Gulf Coin GULF | US$0,04869 | -1,00% | -4,82% | US$5.580.988 | US$1.053.659 | 114.627.357 GULF |
| 953 |  Dypius DYP | US$0,2392 | -0,18% | 5,33% | US$5.652.636 | US$214.403 | 23.631.124 DYP |
| 954 |  Electric Vehicle Zone EVZ | US$0,01255 | 0,00% | 7,03% | US$5.558.055 | US$667.463 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.