Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Diamond Launch DLC | US$0,1305 | 0,02% | 0,00% | US$12.552.683 | US$691.045 | 96.203.056 DLC |
| 753 |  Quantstamp QSP | US$0,01737 | -1,21% | 7,57% | US$12.396.792 | US$260.986 | 713.801.947 QSP |
| 754 |  Red Kite PKF | US$0,1082 | -0,08% | -2,15% | US$12.410.876 | US$2.844.554 | 114.692.138 PKF |
| 755 |  Diamond DMD | US$3,29 | -1,44% | 23,03% | US$12.326.781 | US$10.722,44 | 3.743.943 DMD |
| 756 |  Solend SLND | US$0,3730 | 0,27% | 14,68% | US$12.289.453 | US$43.344,67 | 32.948.982 SLND |
| 757 |  Push Protocol PUSH | US$0,3764 | 1,22% | 24,61% | US$12.264.001 | US$364.546 | 32.584.071 PUSH |
| 758 |  Victoria VR VR | US$0,01074 | -3,27% | 19,43% | US$12.196.323 | US$294.869 | 1.136.017.654 VR |
| 759 |  Obyte GBYTE | US$14,52 | 6,12% | 0,00% | US$12.076.372 | US$16.975,10 | 831.463 GBYTE |
| 760 |  Stader SD | US$1,20 | 0,00% | 41,85% | US$12.164.290 | US$1.473.150 | 10.149.100 SD |
| 761 |  Aurory AURY | US$0,6617 | 2,41% | -0,93% | US$12.121.986 | US$88.131,27 | 18.320.230 AURY |
| 762 |  Stratos STOS | US$0,5911 | -2,15% | 8,80% | US$11.912.148 | US$745.543 | 20.152.153 STOS |
| 763 |  Civilization CIV | US$0,03963 | -4,81% | 38,91% | US$11.889.023 | US$15.472,39 | 300.000.000 CIV |
| 764 |  Nexus NXS | US$0,1596 | -3,58% | 56,56% | US$11.822.066 | US$13.210,27 | 74.084.647 NXS |
| 765 |  EverRise RISE | US$0,0001844 | 6,65% | 21,06% | US$11.776.715 | US$18.880,70 | 63.879.133.973 RISE |
| 766 |  Lossless LSS | US$0,2119 | -1,55% | 10,86% | US$11.773.520 | US$210.812 | 55.572.672 LSS |
| 767 |  SIDUS SIDUS | US$0,002017 | -4,72% | 5,40% | US$11.742.057 | US$1.901.384 | 5.820.104.827 SIDUS |
| 768 |  Hoge Finance HOGE | US$0,00002907 | -2,29% | 2,72% | US$11.695.453 | US$17.418,64 | 402.276.464.812 HOGE |
| 769 |  Gari Network GARI | US$0,05910 | -3,51% | 11,58% | US$11.710.290 | US$885.171 | 198.157.535 GARI |
| 770 |  BASIC BASIC | US$0,001476 | -5,61% | 3,50% | US$10.992.336 | US$132.068 | 7.449.287.997 BASIC |
| 771 |  ERC20 ERC20 | US$0,01032 | -3,83% | 9,21% | US$11.653.061 | US$768,97 | 1.128.632.512 ERC20 |
| 772 |  Marinade Staked SOL MSOL | US$23,40 | -1,36% | 17,90% | US$11.651.704 | US$6.662.859 | 498.000 MSOL |
| 773 |  Kryll KRL | US$0,3031 | 0,60% | 5,26% | US$11.652.636 | US$210.847 | 38.446.598 KRL |
| 774 |  Super Zero Protocol SERO | US$0,03017 | 0,40% | 11,59% | US$11.625.948 | US$121.169 | 385.288.024 SERO |
| 775 |  SIX SIX | US$0,04222 | -2,52% | 6,16% | US$11.558.393 | US$321.916 | 273.776.596 SIX |
| 776 |  Retreeb TREEB | US$0,02089 | -7,84% | 23,84% | US$11.426.556 | US$373.204 | 546.916.195 TREEB |
| 777 |  Juventus Fan Token JUV | US$2,60 | -2,28% | 5,01% | US$11.454.684 | US$1.052.554 | 4.411.136 JUV |
| 779 |  Oraichain ORAI | US$5,57 | -10,68% | 23,16% | US$11.390.644 | US$927.358 | 2.044.424 ORAI |
| 780 |  Kambria KAT | US$0,005208 | -9,07% | 26,14% | US$11.385.203 | US$91.161,92 | 2.186.060.823 KAT |
| 781 |  King DAG KDAG | US$0,2081 | -0,24% | 81,00% | US$11.330.374 | US$32.047,45 | 54.451.545 KDAG |
| 782 |  NFTX NFTX | US$18,47 | -2,38% | 12,94% | US$11.207.495 | US$26.229,43 | 606.672 NFTX |
| 783 |  SORA XOR | US$3,91 | -4,02% | 28,45% | US$11.301.037 | US$650.666 | 2.893.226 XOR |
| 784 |  Vita Inu VINU | US$0,00000001413 | -0,78% | 0,79% | US$11.009.086 | US$2.644.493 | 779.133.356.255.391 VINU |
| 785 |  DerivaDAO DDX | US$0,4069 | 0,18% | 2,99% | US$10.618.939 | US$33.051,18 | 26.094.664 DDX |
| 786 |  Matrix AI Network MAN | US$0,05013 | -2,94% | 29,72% | US$10.742.748 | US$632.395 | 214.302.042 MAN |
| 787 |  Cere Network CERE | US$0,006865 | 3,58% | 11,69% | US$10.885.144 | US$1.124.487 | 1.585.541.574 CERE |
| 788 |  XDEFI Wallet XDEFI | US$0,1288 | -4,39% | 16,80% | US$10.743.964 | US$74.733,65 | 83.412.875 XDEFI |
| 789 |  Govi GOVI | US$0,5214 | 0,11% | 43,86% | US$10.659.279 | US$280.146 | 20.445.146 GOVI |
| 790 |  Quantum Resistant Ledger QRL | US$0,1384 | 0,33% | 38,56% | US$10.648.282 | US$34.937,61 | 76.933.833 QRL |
| 791 |  TopGoal GOAL | US$0,2297 | 5,16% | -6,76% | US$9.764.023 | US$736.187 | 42.500.000 GOAL |
| 792 |  Valobit VBIT | US$0,008772 | -1,62% | 4,35% | US$10.533.355 | US$3.635,96 | 1.200.806.964 VBIT |
| 793 |  Inter Milan Fan Token INTER | US$2,51 | 0,33% | 3,15% | US$10.539.714 | US$573.028 | 4.200.135 INTER |
| 794 |  Napoli Fan Token NAP | US$6,35 | -0,33% | 1,92% | US$10.480.888 | US$2.348.646 | 1.650.686 NAP |
| 795 |  BLOCKv VEE | US$0,002965 | 0,35% | 32,78% | US$10.473.621 | US$60,62 | 3.532.325.265 VEE |
| 796 |  Zano ZANO | US$0,8989 | -2,63% | 20,35% | US$10.433.993 | US$84.907,15 | 11.607.013 ZANO |
| 797 |  IMPT IMPT | US$0,007888 | -5,69% | -5,34% | US$10.427.498 | US$287.573 | 1.321.897.017 IMPT |
| 798 |  Rook ROOK | US$16,73 | -5,01% | 16,10% | US$10.331.279 | US$54.210,04 | 617.636 ROOK |
| 799 |  BabySwap BABY | US$0,02679 | -3,38% | -3,51% | US$10.346.388 | US$340.478 | 386.205.920 BABY |
| 800 |  Aurox URUS | US$19,73 | -2,42% | 12,44% | US$10.299.608 | US$114.246 | 521.929 URUS |
| 801 |  BTSE BTSE | US$2,36 | -0,98% | 8,57% | US$10.266.223 | US$1.133.553 | 4.354.711 BTSE |
| 802 |  Tap XTP | US$0,008315 | -13,94% | 38,52% | US$10.243.843 | US$407.323 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.