Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  Dimecoin DIME | US$0,00001761 | -1,62% | 18,81% | US$8.425.486 | - | 478.333.438.962 DIME |
| 854 |  XeniosCoin XNC | US$0,1103 | -0,01% | -0,68% | US$8.410.667 | US$1.003,36 | 76.274.958 XNC |
| 855 |  Particl PART | US$0,6493 | -7,71% | 1,57% | US$8.391.691 | US$2.333,11 | 12.923.349 PART |
| 856 |  Bitcoin Standard Hashrate Token BTCST | US$0,6876 | -0,03% | 5,05% | US$8.390.111 | US$303.422 | 12.201.401 BTCST |
| 857 |  Observer OBSR | US$0,001462 | 0,87% | 15,80% | US$8.341.314 | US$811.190 | 5.707.080.871 OBSR |
| 858 |  NewYork Exchange NYE | US$1,16 | -2,15% | 12,72% | US$8.228.492 | US$10.156,28 | 7.090.060 NYE |
| 859 |  QASH QASH | US$0,02357 | 1,66% | -10,01% | US$8.248.785 | US$16.625,14 | 350.000.000 QASH |
| 860 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 861 |  Banano BAN | US$0,005493 | -1,88% | 17,45% | US$8.090.912 | US$26.571,16 | 1.472.936.068 BAN |
| 862 |  LBRY Credits LBC | US$0,01242 | -4,93% | 3,66% | US$8.127.155 | US$24.069,08 | 654.237.215 LBC |
| 863 |  Anchor Protocol ANC | US$0,02321 | -0,65% | 5,49% | US$8.132.157 | US$2.494.040 | 350.381.852 ANC |
| 864 |  SHPING SHPING | US$0,004489 | -7,03% | 10,45% | US$8.001.961 | US$105.328 | 1.782.433.624 SHPING |
| 865 |  Thetan Arena THG | US$0,06985 | -0,56% | 16,61% | US$7.934.160 | US$266.387 | 113.584.954 THG |
| 866 |  Calamari Network KMA | US$0,002794 | 0,25% | 48,98% | US$7.979.405 | US$112.171 | 2.855.618.728 KMA |
| 867 |  Electra Protocol XEP | US$0,0004497 | 4,69% | 16,26% | US$7.944.182 | US$52.796,88 | 17.667.199.368 XEP |
| 868 |  Comtech Gold CGO | US$64,07 | 0,00% | 5,41% | US$7.944.499 | US$597.324 | 124.000 CGO |
| 869 |  Mirror Protocol MIR | US$0,1019 | -0,25% | -2,98% | US$7.925.704 | US$2.948.579 | 77.742.680 MIR |
| 870 |  TE-FOOD TONE | US$0,01333 | -7,10% | 0,43% | US$7.873.882 | US$60.220,12 | 590.833.686 TONE |
| 871 |  Rupiah Token IDRT | US$0,00006497 | -1,13% | -0,81% | US$7.864.141 | US$145.317 | 121.048.927.413 IDRT |
| 872 |  Callisto Network CLO | US$0,002501 | -1,44% | 0,35% | US$7.765.822 | US$35.508,66 | 3.104.773.221 CLO |
| 873 |  Receive Access Ecosystem RAE | US$1,11 | -1,50% | 2,72% | US$7.800.411 | US$126.046 | 7.032.650 RAE |
| 874 |  Darwinia Network RING | US$0,005216 | -0,26% | 11,24% | US$7.806.326 | US$87.731,70 | 1.496.660.944 RING |
| 875 |  BioPassport Token BIOT | US$0,001738 | -1,17% | 6,33% | US$7.766.723 | US$144.158 | 4.469.964.250 BIOT |
| 876 |  PolkaBridge PBR | US$0,1194 | -2,03% | 40,73% | US$7.784.380 | US$1.695.122 | 65.218.334 PBR |
| 877 |  Shiryo SHIRYO | US$0,000000000008 | 6,60% | 32,89% | US$7.736.417 | US$37.192,73 | 981.846.777.310.948.352 SHIRYO |
| 878 |  Counterparty XCP | US$2,96 | 3,68% | 33,11% | US$7.731.942 | US$226,59 | 2.613.892 XCP |
| 879 |  Pangolin PNG | US$0,04978 | -4,16% | 13,85% | US$7.709.981 | US$346.810 | 154.880.217 PNG |
| 880 |  KOK KOK | US$0,07178 | -0,97% | -6,07% | US$7.704.024 | US$839.460 | 107.333.422 KOK |
| 881 |  Newscrypto NWC | US$0,05102 | -5,09% | 15,62% | US$7.673.636 | US$1.072.696 | 150.400.834 NWC |
| 882 |  Cirus Foundation CIRUS | US$0,1214 | 5,79% | 1,31% | US$7.600.340 | US$697.824 | 62.590.209 CIRUS |
| 883 |  Cellframe CELL | US$0,2650 | -2,23% | -1,29% | US$7.577.858 | US$3.587.293 | 28.599.168 CELL |
| 884 |  Oxen OXEN | US$0,1220 | -8,14% | -25,40% | US$7.526.991 | US$221.533 | 61.703.560 OXEN |
| 885 |  Bitcoin 2 BTC2 | US$0,4192 | 2,44% | 27,77% | US$7.526.318 | US$134,59 | 17.954.211 BTC2 |
| 886 |  Cryptex Finance CTX | US$1,89 | 3,27% | 3,68% | US$7.498.305 | US$152.615 | 3.959.834 CTX |
| 887 |  Wombat Exchange WOM | US$0,1575 | -5,85% | 17,27% | US$7.414.413 | US$619.228 | 47.068.711 WOM |
| 888 |  Deri Protocol DERI | US$0,03942 | 2,22% | 24,65% | US$7.422.062 | US$78.358,98 | 188.288.953 DERI |
| 889 |  Affyn FYN | US$0,02919 | 4,90% | 1,92% | US$7.416.119 | US$404.287 | 254.033.788 FYN |
| 890 |  Cashaa CAS | US$0,009012 | -4,01% | 4,66% | US$7.385.922 | US$98.690,44 | 819.528.005 CAS |
| 891 |  Rai Reflex Index RAI | US$2,78 | -0,42% | 0,14% | US$7.380.226 | US$252.954 | 2.654.811 RAI |
| 892 |  Dovu DOV | US$0,007632 | -5,17% | 17,35% | US$7.297.757 | US$50.335,34 | 956.157.114 DOV |
| 893 |  Aventus AVT | US$1,22 | 1,05% | -7,16% | US$7.299.384 | US$216.388 | 6.000.000 AVT |
| 894 |  Aion AION | US$0,01444 | 45,88% | 121,46% | US$7.241.821 | US$114.151 | 501.505.081 AION |
| 895 |  Unicly CryptoPunks Collection UPUNK | US$0,02887 | 13,11% | 18,26% | US$7.217.686 | US$31.596,08 | 250.000.000 UPUNK |
| 896 |  Bitball Treasure BTRS | US$16,05 | 0,03% | 72,18% | US$7.220.502 | - | 450.000 BTRS |
| 897 |  Arianee ARIA20 | US$0,2845 | 5,18% | 20,50% | US$7.638.682 | US$746,96 | 26.853.505 ARIA20 |
| 898 |  Zynecoin ZYN | US$0,2150 | 11,00% | 5,80% | US$7.033.510 | US$34.430,18 | 32.713.186 ZYN |
| 899 |  Molecular Future MOF | US$0,0001406 | 21,81% | 31,39% | US$7.031.282 | US$1.252.104 | 50.000.000.000 MOF |
| 900 |  Venus LTC vLTC | US$1,68 | -2,95% | 19,05% | US$6.957.088 | US$1.604.008 | 4.142.378 vLTC |
| 901 |  Lattice Token LTX | US$0,2421 | -4,67% | 6,91% | US$6.935.730 | US$26.187,22 | 28.653.896 LTX |
| 903 |  SuperWalk GRND | US$0,1736 | 1,62% | 16,17% | US$6.808.972 | US$132.810 | 39.232.969 GRND |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.