Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DAD DAD | US$0,02706 | -2,35% | -2,09% | US$14.994.177 | US$832.223 | 554.166.570 DAD |
| 702 |  Somnium Space Cubes CUBE | US$1,22 | -5,90% | 0,97% | US$15.268.403 | US$82.257,50 | 12.500.000 CUBE |
| 703 |  PowerPool CVP | US$0,5116 | -6,47% | 13,46% | US$15.112.293 | US$4.229.824 | 29.537.566 CVP |
| 704 |  rhino.fi DVF | US$0,6292 | -0,17% | -2,09% | US$15.194.119 | US$74.359,56 | 24.147.148 DVF |
| 705 |  Hegic HEGIC | US$0,02126 | 2,44% | 22,17% | US$14.959.563 | US$383.832 | 703.727.349 HEGIC |
| 706 |  HOPR HOPR | US$0,06954 | 1,72% | 4,44% | US$14.795.578 | US$481.210 | 212.755.995 HOPR |
| 707 |  Arsenal Fan Token AFC | US$3,13 | -0,95% | 3,08% | US$14.768.421 | US$1.664.076 | 4.711.630 AFC |
| 708 |  BIDR BIDR | US$0,00006511 | -0,10% | 0,53% | US$14.696.033 | US$13.148.280 | 225.715.436.474 BIDR |
| 709 |  Adappter Token ADP | US$0,008534 | 7,32% | 12,08% | US$14.624.468 | US$2.177.203 | 1.713.719.253 ADP |
| 710 |  GoCrypto Token GOC | US$0,05946 | -1,42% | 14,54% | US$14.584.815 | US$198.536 | 245.278.438 GOC |
| 711 |  VIMworld VEED | US$0,002617 | -3,42% | 31,22% | US$14.567.854 | US$155.356 | 5.566.374.466 VEED |
| 712 |  RIZON ATOLO | US$0,007021 | 1,73% | 8,69% | US$14.493.155 | US$178.805 | 2.064.203.923 ATOLO |
| 713 |  OAX OAX | US$0,1887 | -6,75% | 8,89% | US$14.540.988 | US$974.722 | 77.045.251 OAX |
| 714 |  Polkadex PDEX | US$1,74 | -2,43% | 6,61% | US$14.583.108 | US$474.293 | 8.360.000 PDEX |
| 715 |  SOLVE SOLVE | US$0,02989 | -4,08% | 3,49% | US$14.417.175 | US$855.013 | 482.324.963 SOLVE |
| 716 |  Samoyedcoin SAMO | US$0,003926 | -1,80% | 11,09% | US$14.356.546 | US$1.698.744 | 3.657.134.467 SAMO |
| 717 |  GNY GNY | US$0,07419 | -5,29% | 17,03% | US$14.273.143 | US$98.128,40 | 192.376.657 GNY |
| 718 |  MATH MATH | US$0,1254 | 1,55% | 6,21% | US$14.340.718 | US$3.078.369 | 114.356.164 MATH |
| 719 |  Suku SUKU | US$0,07951 | 1,60% | 10,92% | US$14.184.003 | US$1.117.133 | 178.403.407 SUKU |
| 720 |  ApeSwap BANANA | US$0,06199 | 1,44% | 8,70% | US$14.116.317 | US$226.498 | 227.712.862 BANANA |
| 721 |  Karura KAR | US$0,1789 | -5,85% | 1,83% | US$14.191.530 | US$463.010 | 79.345.833 KAR |
| 722 |  apM Coin APM | US$0,01643 | -0,78% | 7,51% | US$14.005.610 | US$1.415.326 | 852.500.000 APM |
| 723 |  Throne THN | US$0,03595 | 2,36% | 15,89% | US$14.046.909 | US$1.968.697 | 390.752.313 THN |
| 725 |  Clearpool CPOOL | US$0,04256 | 0,00% | 4,31% | US$13.944.553 | US$408.142 | 327.653.931 CPOOL |
| 726 |  Numbers Protocol NUM | US$0,04790 | -7,11% | 19,77% | US$13.776.400 | US$1.021.987 | 287.600.229 NUM |
| 727 |  Carbon Protocol SWTH | US$0,008629 | -1,65% | 11,72% | US$13.683.694 | US$18.114,20 | 1.585.695.764 SWTH |
| 728 |  MixMarvel MIX | US$0,002916 | -0,48% | 3,79% | US$13.703.693 | US$144.328 | 4.699.943.108 MIX |
| 729 |  Katana Inu KATA | US$0,0006355 | -8,86% | 25,48% | US$13.679.439 | US$851.025 | 21.526.767.077 KATA |
| 730 |  Crust Network CRU | US$1,48 | -0,25% | 30,00% | US$13.712.631 | US$586.378 | 9.245.318 CRU |
| 731 |  OpenOcean OOE | US$0,02688 | -3,83% | 21,03% | US$13.558.689 | US$749.858 | 504.425.832 OOE |
| 732 |  ETHAX ETHAX | US$0,07549 | -0,21% | 1,29% | US$13.550.514 | US$33.373,28 | 179.491.102 ETHAX |
| 733 |  UniLend UFT | US$0,4378 | -4,82% | 23,73% | US$13.594.760 | US$6.413.852 | 31.052.564 UFT |
| 734 |  Orbcity ORB | US$0,1105 | 1,47% | 19,70% | US$13.536.262 | US$2.092.804 | 122.537.579 ORB |
| 735 |  Cratos CRTS | US$0,0002722 | -3,93% | -24,78% | US$13.418.344 | US$702.941 | 49.299.676.745 CRTS |
| 736 |  Energi NRG | US$0,2201 | -1,48% | 19,07% | US$13.388.577 | US$153.698 | 60.833.613 NRG |
| 737 |  Tamadoge TAMA | US$0,01305 | -1,92% | -3,31% | US$13.384.964 | US$1.986.117 | 1.025.380.201 TAMA |
| 738 |  Shapeshift FOX Token FOX | US$0,03527 | -1,04% | 15,05% | US$13.301.816 | US$125.116 | 377.154.162 FOX |
| 739 |  Dvision Network DVI | US$0,02424 | -2,30% | 18,84% | US$13.261.964 | US$502.536 | 547.196.290 DVI |
| 740 |  Unification FUND | US$0,3857 | -6,09% | -16,56% | US$13.285.160 | US$221.012 | 34.447.402 FUND |
| 741 |  ZKSpace ZKS | US$0,06723 | -4,81% | 18,91% | US$13.273.811 | US$966.443 | 197.440.000 ZKS |
| 742 |  Big Data Protocol BDP | US$0,2677 | -9,09% | 17,38% | US$13.236.515 | US$1.119.883 | 49.450.856 BDP |
| 743 |  AC Milan Fan Token ACM | US$2,54 | -1,67% | 3,76% | US$13.269.364 | US$1.109.887 | 5.221.205 ACM |
| 744 |  Peercoin PPC | US$0,4722 | 3,29% | 2,26% | US$13.212.788 | US$11.235,91 | 27.983.852 PPC |
| 745 |  Nimiq NIM | US$0,001263 | 0,22% | 12,23% | US$13.196.606 | US$135.288 | 10.448.026.768 NIM |
| 746 |  Elitium EUM | US$0,4722 | 7,65% | 29,99% | US$13.181.783 | US$81.287,31 | 27.916.379 EUM |
| 747 |  DAFI Protocol DAFI | US$0,01427 | -4,36% | -0,20% | US$12.986.648 | US$559.267 | 910.109.097 DAFI |
| 748 |  Arcblock ABT | US$0,1331 | -3,59% | 6,19% | US$13.113.049 | US$434.300 | 98.554.305 ABT |
| 749 |  DigixDAO DGD | US$174,66 | 58,23% | 102,18% | US$12.902.790 | US$195,07 | 73.874 DGD |
| 750 |  DeFine DFA | US$0,04966 | -4,16% | 11,88% | US$12.788.964 | US$137.070 | 257.528.934 DFA |
| 751 |  The Transfer Token TTT | US$0,1094 | -1,62% | 22,03% | US$12.722.953 | - | 116.250.073 TTT |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.