Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 955 |  Mysterium MYST | US$0,2735 | 1,09% | 18,55% | US$5.478.836 | US$192.049 | 20.033.628 MYST |
| 956 |  ProximaX XPX | US$0,0009018 | -2,99% | 9,35% | US$5.498.688 | US$45.832,20 | 6.097.456.550 XPX |
| 957 |  Atomic Wallet Coin AWC | US$0,5182 | -5,48% | -3,76% | US$5.494.294 | US$6.523,75 | 10.603.659 AWC |
| 958 |  Tarot TAROT | US$0,1091 | -3,27% | 35,75% | US$5.406.683 | US$472.366 | 49.543.880 TAROT |
| 959 |  ChainX PCX | US$0,4334 | -2,65% | 6,28% | US$5.419.248 | US$136.745 | 12.505.375 PCX |
| 960 |  Kromatika KROM | US$0,06691 | -3,86% | -5,73% | US$5.371.423 | US$130.391 | 80.280.675 KROM |
| 961 |  Lovely Inu Finance LOVELY | US$0,00000007630 | -0,98% | 3,06% | US$5.321.626 | US$2.011.782 | 69.746.675.281.042 LOVELY |
| 962 |  Bytecoin BCN | US$0,00002881 | -0,23% | 10,68% | US$5.302.226 | US$14.390,41 | 184.066.828.814 BCN |
| 963 |  ScPrime SCP | US$0,1138 | 0,81% | 9,80% | US$5.286.631 | US$15.124,74 | 46.444.314 SCP |
| 964 |  Forj(Bondly) BONDLY | US$0,006688 | 0,85% | 11,72% | US$5.272.106 | US$287.193 | 788.287.426 BONDLY |
| 965 |  QuadrantProtocol EQUAD | US$0,01355 | -3,47% | 8,84% | US$5.630.348 | US$1.096,76 | 415.437.335 EQUAD |
| 966 |  Memetic / PepeCoin MEME | US$0,1760 | -19,53% | 10,94% | US$5.258.325 | US$17.557,38 | 29.873.823 MEME |
| 967 |  Glitch GLCH | US$0,06605 | 0,01% | 11,77% | US$5.236.364 | US$95.814,55 | 79.282.952 GLCH |
| 968 |  STFX STFX | US$0,03014 | -5,90% | 18,71% | US$5.234.909 | US$211.124 | 173.690.368 STFX |
| 969 |  Sentinel DVPN | US$0,0004242 | -6,51% | -7,44% | US$5.242.944 | US$85.748,58 | 12.359.884.789 DVPN |
| 970 |  Aimedis (new) AIMX | US$0,01579 | -5,69% | -4,63% | US$5.258.858 | US$56.897,25 | 333.000.000 AIMX |
| 971 |  Fruits FRTS | US$0,0002477 | -1,52% | 1,66% | US$5.219.193 | US$257.035 | 21.066.845.547 FRTS |
| 972 |  Solanium SLIM | US$0,05204 | 0,59% | 19,97% | US$5.204.442 | US$1.014.033 | 100.000.000 SLIM |
| 973 |  Edgeware EDG | US$0,0008200 | 12,03% | 12,68% | US$5.206.906 | US$120.494 | 6.350.167.832 EDG |
| 974 |  Hiblocks HIBS | US$0,0005183 | 3,68% | 5,62% | US$5.227.468 | US$293.000 | 10.086.444.804 HIBS |
| 975 |  Xaya CHI | US$0,09851 | -2,86% | 16,92% | US$5.187.604 | US$11.904,28 | 52.660.636 CHI |
| 976 |  Polkamarkets POLK | US$0,05475 | -2,66% | 18,58% | US$5.193.533 | US$119.512 | 94.854.553 POLK |
| 977 |  Navcoin NAV | US$0,06798 | 8,13% | 43,51% | US$5.125.284 | US$3.950,70 | 75.395.234 NAV |
| 978 |  Everest ID | US$0,04426 | -1,23% | 34,55% | US$5.165.521 | US$65.897,99 | 116.700.000 ID |
| 979 |  Klaydice DICE | US$0,07135 | -4,69% | -4,38% | US$5.172.764 | US$1.327.056 | 72.499.999 DICE |
| 980 |  Infinity PAD IPAD | US$0,005166 | -4,80% | -12,28% | US$5.166.453 | US$11.396,18 | 999.999.990 IPAD |
| 981 |  Carbon Credit CCT | US$0,3028 | -0,18% | -1,05% | US$5.143.511 | US$46.746,16 | 16.988.760 CCT |
| 982 |  Uno Re UNO | US$0,07003 | -8,61% | 13,26% | US$5.128.339 | US$459.984 | 73.232.181 UNO |
| 983 |  LABEL Foundation LBL | US$0,004494 | 0,45% | -1,23% | US$5.129.688 | US$318.118 | 1.141.369.062 LBL |
| 984 |  Linker Coin LNC | US$0,04542 | -1,62% | 30,65% | US$5.122.248 | - | 112.776.150 LNC |
| 985 |  GamerCoin GHX | US$0,008261 | 0,16% | 7,56% | US$5.108.185 | US$132.747 | 618.378.540 GHX |
| 986 |  Dragonchain DRGN | US$0,01377 | -1,91% | 25,50% | US$5.106.146 | US$26.900,14 | 370.772.651 DRGN |
| 987 |  Permission Coin ASK | US$0,0003148 | -8,98% | 8,96% | US$5.089.317 | US$14.340,68 | 16.166.619.298 ASK |
| 988 |  Vidya VIDYA | US$0,1240 | -2,72% | 13,02% | US$5.049.688 | US$187.853 | 40.714.084 VIDYA |
| 989 |  Origin Dollar Governance OGV | US$0,005864 | -0,44% | 6,71% | US$5.041.809 | US$1.019.931 | 859.782.377 OGV |
| 990 |  DOC.COM MTC | US$0,006496 | -0,11% | 21,50% | US$5.024.832 | US$0,02000 | 773.580.398 MTC |
| 991 |  Tokamak Network TON | US$1,84 | -2,37% | 13,97% | US$5.004.926 | US$4.613.416 | 2.727.340 TON |
| 992 |  Vesper VSP | US$0,5525 | -3,16% | -0,36% | US$4.975.088 | US$39.292,58 | 9.005.182 VSP |
| 993 |  Bitrue Coin BTR | US$0,03828 | -0,04% | 7,66% | US$5.030.180 | US$5.968.003 | 131.421.228 BTR |
| 994 |  ChangeNOW Token NOW | US$0,05838 | -2,61% | 25,06% | US$4.950.800 | US$1.343,12 | 84.803.670 NOW |
| 995 |  MonkeyLeague MBS | US$0,05683 | 0,74% | 6,26% | US$4.933.633 | US$377.317 | 86.815.679 MBS |
| 996 |  Crypton CRP | US$0,6263 | -0,05% | -0,92% | US$4.922.087 | US$322.159 | 7.859.400 CRP |
| 997 |  Kasta KASTA | US$0,02684 | 0,94% | 8,49% | US$4.929.032 | US$419.932 | 183.632.451 KASTA |
| 998 |  Modefi MOD | US$0,3090 | -5,84% | 6,60% | US$4.899.522 | US$68.201,55 | 15.857.202 MOD |
| 999 |  DogeBonk DOBO | US$0,000000008428 | -0,95% | 18,33% | US$4.913.354 | US$6.514,86 | 582.959.739.166.037 DOBO |
| 1000 |  BUX Token BUX | US$0,08328 | -1,84% | -1,16% | US$4.822.497 | US$14.240,77 | 57.904.773 BUX |
| 1001 |  TOKPIE TKP | US$0,1679 | 7,34% | 18,98% | US$4.819.813 | US$18.532,08 | 28.714.064 TKP |
| 1002 |  PEAKDEFI PEAK | US$0,002919 | -1,96% | 3,94% | US$4.806.319 | US$107.759 | 1.646.564.549 PEAK |
| 1003 |  Plastiks PLASTIK | US$0,03142 | -4,81% | 18,46% | US$4.789.329 | US$139.822 | 152.452.346 PLASTIK |
| 1004 |  BOLT BOLT | US$0,004885 | 1,41% | 15,02% | US$4.842.004 | US$415.928 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.