Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1559 |  bAlpha BALPHA | US$46,31 | -3,31% | 2,78% | US$833.658 | US$24.293,75 | 18.000 BALPHA |
| 1560 |  Genesis Vision GVT | US$0,1880 | 22,53% | -0,31% | US$832.274 | US$81,10 | 4.426.883 GVT |
| 1561 |  Pawthereum PAWTH | US$0,0009904 | 0,00% | 16,74% | US$833.738 | - | 841.847.622 PAWTH |
| 1562 |  Virtue Poker VPP | US$0,007756 | 1,68% | 28,02% | US$829.831 | US$223,91 | 106.988.748 VPP |
| 1563 |  Humaniq HMQ | US$0,004439 | 2,45% | 20,60% | US$824.779 | US$2.243,99 | 185.811.695 HMQ |
| 1564 |  PhoenixDAO PHNX | US$0,01099 | 1,96% | 13,92% | US$818.886 | US$50.542,28 | 74.500.000 PHNX |
| 1565 |  IG Gold IGG | US$0,00009226 | -2,12% | 1,96% | US$817.136 | US$147,87 | 8.856.541.707 IGG |
| 1566 |  Essentia ESS | US$0,0005664 | 0,36% | 4,06% | US$809.176 | US$17.190,58 | 1.428.668.414 ESS |
| 1567 |  Garlicoin GRLC | US$0,01187 | -2,15% | 15,55% | US$800.882 | US$208,69 | 67.480.625 GRLC |
| 1568 |  Mogul Productions STARS | US$0,002608 | -19,56% | -4,34% | US$799.621 | US$17.483,32 | 306.657.541 STARS |
| 1569 |  Nafter NAFT | US$0,0007996 | -1,87% | 12,57% | US$797.765 | US$13.174,79 | 997.657.799 NAFT |
| 1570 |  Plasma Finance PPAY | US$0,006400 | 0,30% | 8,85% | US$787.962 | US$2.063,92 | 123.116.295 PPAY |
| 1571 |  NFT NFT | US$0,02114 | -0,67% | 24,54% | US$779.325 | US$238,07 | 36.863.404 NFT |
| 1572 |  CyberFi Token CFi | US$0,3240 | -0,27% | 21,94% | US$777.582 | US$15.855,29 | 2.400.000 CFi |
| 1573 |  City Tycoon Games CTG | US$0,1046 | 25,86% | 8,72% | US$763.679 | US$21.275,05 | 7.300.000 CTG |
| 1574 |  NuriFootBall NRFB | US$0,003692 | 8,39% | 8,45% | US$768.299 | US$447.500 | 208.080.000 NRFB |
| 1575 |  Iconic Token ICNQ | US$0,07860 | -4,57% | 10,58% | US$771.054 | US$634,54 | 9.809.346 ICNQ |
| 1576 |  Zloadr ZDR | US$0,1418 | -1,62% | 24,49% | US$769.415 | - | 5.425.706 ZDR |
| 1577 |  WOOF WOOF | US$0,00004288 | 1,82% | 12,85% | US$767.720 | US$10.173,06 | 17.902.999.424 WOOF |
| 1578 |  OpenWorld OPEN | US$0,01491 | -0,62% | 5,67% | US$769.876 | US$197,66 | 51.617.956 OPEN |
| 1579 |  1-UP Platform 1-UP | US$0,01339 | 0,00% | -6,25% | US$765.459 | - | 57.170.994 1-UP |
| 1580 |  QChi QCH | US$0,02317 | -1,62% | 26,12% | US$759.111 | - | 32.756.240 QCH |
| 1581 |  Denarius D | US$0,09165 | 107,76% | 159,52% | US$757.467 | US$73,32 | 8.264.974 D |
| 1582 |  Oxygen OXY | US$0,01862 | -1,42% | 12,65% | US$757.436 | US$53.203,69 | 40.689.415 OXY |
| 1583 |  Spore SPORE | US$0,000000000023 | -14,80% | -3,87% | US$757.234 | US$1.688,11 | 33.336.811.935.370.752 SPORE |
| 1584 |  PANTHEON X XPN | US$0,001106 | -0,41% | 12,32% | US$752.701 | US$5.655,14 | 680.786.427 XPN |
| 1585 |  LINKA LINKA | US$0,001078 | -1,62% | 30,65% | US$748.440 | US$15.687,33 | 694.150.020 LINKA |
| 1586 |  PLANET PLA | US$0,003309 | 40,98% | 20,38% | US$744.441 | - | 225.000.000 PLA |
| 1587 |  The Midas Touch Gold TMTG | US$0,00008603 | 1,74% | -1,93% | US$766.686 | US$59.168,54 | 8.911.927.239 TMTG |
| 1588 |  Zap ZAP | US$0,003119 | 3,33% | 7,23% | US$736.610 | US$2.450,85 | 236.144.465 ZAP |
| 1589 |  Burency BUY | US$0,003814 | -14,10% | 25,36% | US$739.356 | US$74.336,95 | 193.878.224 BUY |
| 1590 |  Orbitcoin ORB | US$0,2286 | -1,62% | 8,00% | US$736.170 | US$2,16 | 3.220.616 ORB |
| 1591 |  Beyond Protocol BP | US$0,004424 | 8,09% | 0,78% | US$730.175 | US$135.107 | 165.059.723 BP |
| 1592 |  SYNC Network SYNC | US$0,005965 | 6,30% | 17,74% | US$730.301 | US$176,09 | 122.423.756 SYNC |
| 1593 |  PERI Finance PERI | US$0,08515 | -6,06% | -1,20% | US$727.203 | US$61.563,08 | 8.540.090 PERI |
| 1594 |  Pawtocol UPI | US$0,002792 | -3,47% | -5,39% | US$720.240 | US$59.955,96 | 257.924.377 UPI |
| 1595 |  ODIN PROTOCOL ODIN | US$0,04129 | -5,11% | 61,54% | US$721.222 | US$11.814,87 | 17.468.925 ODIN |
| 1596 |  SmartCash SMART | US$0,0005088 | -10,38% | 7,41% | US$719.353 | US$1.180,49 | 1.413.859.298 SMART |
| 1597 |  Bob's Repair BOB | US$0,003911 | -2,04% | 4,28% | US$718.175 | US$368,26 | 183.640.758 BOB |
| 1598 |  OceanEx Token OCE | US$0,0003980 | 0,87% | 20,22% | US$711.606 | US$3.455,09 | 1.788.038.022 OCE |
| 1599 |  NFTY Token NFTY | US$0,002770 | 1,11% | 30,69% | US$709.773 | US$75.791,17 | 256.258.901 NFTY |
| 1600 |  e-Money NGM | US$0,03591 | 12,29% | 9,10% | US$709.540 | US$70.122,65 | 19.760.286 NGM |
| 1601 |  Mobility Coin MOBIC | US$0,05654 | 7,14% | 42,99% | US$705.094 | US$41.828,68 | 12.469.872 MOBIC |
| 1602 |  Origin Sport ORS | US$0,002336 | -1,70% | 6,16% | US$700.698 | US$48.997,93 | 299.999.850 ORS |
| 1603 |  Leeds United Fan Token LUFC | US$0,7126 | -3,56% | -2,98% | US$700.801 | US$151.021 | 983.459 LUFC |
| 1604 |  Mist MIST | US$0,01244 | -4,54% | 8,01% | US$701.201 | US$176.925 | 56.357.088 MIST |
| 1605 |  APIX APIX | US$0,005363 | 0,00% | 24,16% | US$697.670 | US$27.595,39 | 130.089.490 APIX |
| 1606 |  Bismuth BIS | US$0,02569 | 2,40% | 12,35% | US$696.187 | US$1.043,23 | 27.094.382 BIS |
| 1607 |  Etho Protocol ETHO | US$0,008876 | -5,96% | -14,18% | US$693.415 | US$313.568 | 78.120.192 ETHO |
| 1608 |  VIDY VIDY | US$0,00006984 | -1,29% | -8,68% | US$690.607 | US$56.379,21 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.