Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  ZClassic ZCL | US$0,04960 | -1,62% | 26,52% | US$460.615 | US$6,36 | 9.287.024 ZCL |
| 1711 |  BitcoinHD BHD | US$0,07571 | 2,38% | 9,22% | US$460.567 | US$114.805 | 6.083.016 BHD |
| 1712 |  Cryptonovae YAE | US$0,006292 | 2,32% | -8,15% | US$458.497 | US$25.412,44 | 72.867.676 YAE |
| 1713 |  HollyGold HGOLD | US$0,09865 | -9,27% | -7,79% | US$456.453 | US$1.985,74 | 4.626.941 HGOLD |
| 1714 |  PUMLx PUMLX | US$0,01662 | -1,43% | -0,46% | US$455.212 | US$365.457 | 27.392.155 PUMLX |
| 1715 |  KIWIGO KGO | US$0,01076 | -1,88% | 10,16% | US$456.828 | US$2,40 | 42.438.196 KGO |
| 1716 |  UniMex Network UMX | US$0,04726 | -1,65% | 18,74% | US$454.567 | US$85,04 | 9.618.300 UMX |
| 1717 |  X8X Token X8X | US$0,005503 | -1,84% | 12,22% | US$454.136 | US$264,68 | 82.522.341 X8X |
| 1718 |  Odyssey OCN | US$0,00005588 | -4,27% | 6,07% | US$447.013 | US$38.075,81 | 8.000.000.000 OCN |
| 1719 |  Ares Protocol ARES | US$0,001944 | 1,69% | 22,26% | US$449.505 | US$17.835,32 | 231.179.222 ARES |
| 1720 |  AmonD AMON | US$0,0005343 | -3,63% | -21,10% | US$448.638 | US$1.058,94 | 839.681.674 AMON |
| 1721 |  UTU Protocol UTU | US$0,003603 | -1,61% | 9,57% | US$448.513 | US$287,66 | 124.476.610 UTU |
| 1722 |  Huobi Pool Token HPT | US$0,00008357 | -0,17% | -0,93% | US$445.320 | US$26,59 | 5.328.601.919 HPT |
| 1723 |  HYCON HYC | US$0,0001655 | 0,63% | 30,06% | US$442.843 | US$60.282,93 | 2.676.582.136 HYC |
| 1724 |  Snetwork SNET | US$0,001853 | 3,69% | 4,12% | US$442.251 | US$12.882,32 | 238.603.999 SNET |
| 1725 |  Step® STEP | US$0,0004465 | -4,13% | 9,17% | US$438.261 | US$51.568,54 | 981.505.923 STEP |
| 1726 |  Sao Paulo FC Fan Token SPFC | US$0,2256 | -0,90% | 4,64% | US$439.220 | US$67.252,94 | 1.947.000 SPFC |
| 1727 |  Darwinia Commitment Token KTON | US$8,89 | 2,63% | 4,85% | US$438.383 | US$69.642,16 | 49.287 KTON |
| 1728 |  Electrify.Asia ELEC | US$0,0008370 | 5,79% | 10,36% | US$443.245 | US$15.021,09 | 529.591.779 ELEC |
| 1729 |  OnGo FTG | US$0,003776 | 2,82% | 10,36% | US$433.976 | US$196.116 | 114.940.812 FTG |
| 1730 |  FNDZ FNDZ | US$0,008808 | -2,26% | -5,24% | US$438.222 | US$232.953 | 49.754.947 FNDZ |
| 1731 |  PolkaWar PWAR | US$0,005174 | -2,42% | 6,89% | US$428.500 | US$200.578 | 82.822.168 PWAR |
| 1732 |  Flashstake FLASH | US$0,07923 | 10,76% | 13,56% | US$428.152 | US$90.317,98 | 5.403.589 FLASH |
| 1733 |  Jarvis+ JAR | US$0,003964 | -3,36% | 16,75% | US$428.683 | US$90.283,74 | 108.157.249 JAR |
| 1734 |  Bottos BTO | US$0,0007851 | -9,53% | 6,91% | US$428.688 | US$16.836,98 | 546.000.153 BTO |
| 1735 |  StakeCubeCoin SCC | US$0,03484 | -3,22% | 5,10% | US$424.978 | US$1.572,42 | 12.196.375 SCC |
| 1736 |  Zenfuse ZEFU | US$0,006511 | -1,64% | 20,85% | US$422.528 | US$369,77 | 64.899.301 ZEFU |
| 1737 |  Swarm SWM | US$0,005407 | 3,56% | 38,35% | US$422.744 | US$949,69 | 78.189.670 SWM |
| 1738 |  SmileyCoin SMLY | US$0,00002655 | -2,95% | 15,44% | US$419.730 | US$0,06000 | 15.806.193.400 SMLY |
| 1739 |  Everton Fan Token EFC | US$0,4535 | -1,12% | 5,81% | US$421.665 | US$69.910,95 | 929.778 EFC |
| 1740 |  YF Link YFL | US$7,72 | -22,95% | -14,95% | US$421.258 | - | 54.532 YFL |
| 1741 |  Hedget HGET | US$0,2390 | -1,99% | 0,80% | US$418.524 | US$39.215,53 | 1.751.448 HGET |
| 1742 |  Ryo Currency RYO | US$0,009434 | -10,99% | 3,77% | US$417.573 | US$89,91 | 44.260.985 RYO |
| 1743 |  Rise RISE | US$0,001982 | -10,14% | 195,74% | US$417.947 | US$216,52 | 210.892.178 RISE |
| 1744 |  Sakura Bloom SKB | US$0,0001612 | -1,62% | 28,55% | US$416.368 | - | 2.582.965.294 SKB |
| 1745 |  Venus BCH vBCH | US$2,68 | -3,16% | 14,89% | US$414.164 | US$14.196,36 | 154.392 vBCH |
| 1746 |  FRAKT Token FRKT | US$0,08694 | -8,57% | -2,55% | US$410.998 | US$11.648,23 | 4.727.287 FRKT |
| 1747 |  DigitalNote XDN | US$0,00005113 | 12,72% | -2,56% | US$409.559 | US$63,72 | 8.009.609.848 XDN |
| 1748 |  Massnet MASS | US$0,004197 | -2,31% | -20,38% | US$411.455 | US$60.451,02 | 98.026.147 MASS |
| 1749 |  Pakcoin PAK | US$0,005960 | 0,50% | 15,01% | US$408.826 | US$5.527,55 | 68.594.750 PAK |
| 1750 |  Aryacoin AYA | US$0,002533 | 2,11% | 15,20% | US$406.453 | US$6.409,71 | 160.459.559 AYA |
| 1751 |  Dev Protocol DEV | US$0,3640 | 1,91% | -41,13% | US$406.904 | US$2.184,16 | 1.118.005 DEV |
| 1752 |  Double-A Chain AAC | US$0,001621 | 35,98% | 220,59% | US$405.232 | US$702.696 | 250.000.000 AAC |
| 1753 |  Peruvian National Football Team Fan Token FPFT | US$0,01754 | -1,93% | -2,93% | US$397.782 | US$36.773,37 | 22.679.998 FPFT |
| 1754 |  Lokr LKR | US$0,01573 | -4,11% | 5,16% | US$403.092 | US$243.441 | 25.628.273 LKR |
| 1755 |  Swace SWACE | US$0,0007752 | -0,86% | 13,52% | US$397.919 | US$34,83 | 513.292.589 SWACE |
| 1756 |  Plant Vs Undead PVU | US$0,01138 | -1,51% | 20,54% | US$396.411 | US$16.706,78 | 34.826.019 PVU |
| 1758 |  ContentBox BOX | US$0,0002308 | 3,84% | 8,85% | US$396.925 | US$84.347,18 | 1.719.946.327 BOX |
| 1759 |  HitChain HIT | US$0,000006508 | 9,25% | 0,12% | US$399.838 | US$12.452,56 | 61.440.000.000 HIT |
| 1760 |  CannabisCoin CANN | US$0,005121 | -1,62% | -4,53% | US$395.539 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.