Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  Coreto COR | US$0,001245 | -4,27% | 7,66% | US$284.212 | US$2.663,20 | 228.283.474 COR |
| 1862 |  ArbitrageCT ARCT | US$0,002696 | -1,62% | -12,90% | US$282.102 | - | 104.655.777 ARCT |
| 1863 |  Arqma ARQ | US$0,01725 | -3,13% | -1,63% | US$281.374 | US$467,44 | 16.310.236 ARQ |
| 1864 |  Shadows DOWS | US$0,01048 | -1,25% | 2,92% | US$277.588 | US$14.758,91 | 26.500.000 DOWS |
| 1865 |  Everex EVX | US$0,01214 | 0,01% | 17,01% | US$275.621 | US$5.751,90 | 22.700.000 EVX |
| 1866 |  Ruff RUFF | US$0,0002840 | 1,10% | -2,37% | US$278.503 | US$99.465,24 | 980.500.000 RUFF |
| 1867 |  Cook Finance COOK | US$0,0003159 | -4,91% | 13,63% | US$275.959 | US$53.447,81 | 873.630.735 COOK |
| 1868 |  The Corgi of PolkaBridge CORGIB | US$0,000000009528 | -6,12% | 38,61% | US$276.013 | US$675,73 | 28.970.127.068.717 CORGIB |
| 1869 |  2crazyNFT 2CRZ | US$0,001786 | -7,38% | 10,40% | US$274.092 | US$12.587,45 | 153.470.569 2CRZ |
| 1870 |  Coinsbit Token CNB | US$0,0002054 | -1,27% | 21,14% | US$273.461 | - | 1.331.266.628 CNB |
| 1871 |  CyberMusic CYMT | US$0,00001761 | -1,62% | 18,81% | US$273.021 | - | 15.500.000.000 CYMT |
| 1872 |  Evedo EVED | US$0,01806 | 19,84% | -25,82% | US$265.067 | US$87.865,80 | 14.677.017 EVED |
| 1873 |  Vidulum VDL | US$0,01597 | -10,82% | 9,83% | US$272.548 | US$510,06 | 17.071.231 VDL |
| 1874 |  BeamSwap GLINT | US$0,0009979 | -2,06% | 4,43% | US$270.508 | - | 271.089.931 GLINT |
| 1875 |  Zennies ZENI | US$0,0002696 | -1,62% | 30,65% | US$269.772 | - | 1.000.812.836 ZENI |
| 1876 |  Professional Fighters League Fan Token PFL | US$0,2044 | -8,41% | 7,50% | US$269.571 | US$17.543,28 | 1.319.127 PFL |
| 1877 |  SpaceFalcon FCON | US$0,0001012 | 2,39% | 12,54% | US$269.552 | US$86.359,31 | 2.663.187.786 FCON |
| 1878 |  Planet Inverse XIV | US$0,007970 | -3,38% | 7,79% | US$266.488 | US$26.776,69 | 33.435.498 XIV |
| 1879 |  OracleChain OCT | US$0,008772 | -0,05% | 18,09% | US$263.157 | - | 30.000.000 OCT |
| 1880 |  AudioCoin ADC | US$0,0002696 | -1,62% | 30,65% | US$264.359 | - | 980.733.271 ADC |
| 1881 |  Refinable FINE | US$0,006408 | -0,79% | 21,67% | US$263.120 | US$22.104,98 | 41.059.833 FINE |
| 1882 |  AnRKey X $ANRX | US$0,001308 | 43,20% | 73,21% | US$261.522 | US$10,61 | 199.999.999 $ANRX |
| 1883 |  AllianceBlock ALBT | US$0,001114 | 1,28% | -2,28% | US$259.592 | US$10.674.815 | 232.955.783 ALBT |
| 1884 |  Amon AMN | US$0,0003628 | -1,84% | 36,96% | US$259.188 | US$2,21 | 714.344.960 AMN |
| 1885 |  SolanaSail Governance Token GSAIL | US$0,07017 | -0,01% | -0,67% | US$259.629 | US$0,02000 | 3.700.000 GSAIL |
| 1886 |  Millonarios FC Fan Token MFC | US$0,3826 | -3,55% | 4,87% | US$258.432 | US$31.158,09 | 675.511 MFC |
| 1887 |  Impossible Finance IF | US$0,04386 | 5,78% | -9,31% | US$263.192 | US$6.392,40 | 6.000.661 IF |
| 1888 |  Qrkita Token QRT | US$0,000002584 | 15,24% | 35,68% | US$258.301 | US$206.737 | 99.966.493.120 QRT |
| 1889 |  Natus Vincere Fan Token NAVI | US$0,2174 | -5,70% | 0,96% | US$251.937 | US$10.543,56 | 1.158.735 NAVI |
| 1890 |  LiquidApps DAPP | US$0,0003595 | -36,93% | -10,90% | US$255.229 | US$199,26 | 709.902.294 DAPP |
| 1891 |  Legia Warsaw Fan Token LEG | US$0,3776 | -4,93% | 1,33% | US$255.612 | US$31.028,64 | 676.856 LEG |
| 1892 |  Iridium IRD | US$0,01051 | 0,97% | -16,47% | US$253.689 | US$24,97 | 24.132.057 IRD |
| 1893 |  Crown CRW | US$0,008087 | -8,37% | 21,40% | US$253.321 | US$44,06 | 31.326.057 CRW |
| 1894 |  Stake DAO SDT | US$0,3573 | 0,31% | 6,39% | US$253.159 | US$225.362 | 708.604 SDT |
| 1895 |  Swirge SWG | US$0,02105 | -12,57% | -20,98% | US$252.194 | US$39.894,73 | 11.980.559 SWG |
| 1896 |  Wonderman Nation WNDR | US$0,01777 | 0,68% | 4,92% | US$252.575 | US$76.344,61 | 14.215.495 WNDR |
| 1897 |  TripCandy CANDY | US$0,001205 | -0,01% | 7,39% | US$252.290 | US$13,34 | 209.382.822 CANDY |
| 1898 |  WePower WPR | US$0,0003635 | 0,00% | 48,97% | US$250.377 | US$1.195,71 | 688.808.616 WPR |
| 1899 |  Manna MANNA | US$0,0003774 | 37,73% | -13,41% | US$249.620 | US$3,08 | 661.465.439 MANNA |
| 1900 |  Team Heretics Fan Token TH | US$0,5822 | -3,56% | 6,39% | US$251.579 | US$50.190,63 | 432.137 TH |
| 1901 |  Cappasity CAPP | US$0,0003760 | 4,02% | 27,28% | US$249.382 | US$229.694 | 663.271.025 CAPP |
| 1902 |  UCA Coin UCA | US$0,0001078 | 31,17% | 30,65% | US$248.891 | - | 2.308.373.935 UCA |
| 1903 |  Autobahn Network TXL | US$0,003712 | 12,11% | 14,58% | US$248.950 | US$1.014,03 | 67.070.793 TXL |
| 1904 |  Freicoin FRC | US$0,004313 | -1,62% | 198,62% | US$247.997 | - | 57.502.113 FRC |
| 1905 |  MediShares MDS | US$0,0001902 | 0,21% | 8,69% | US$249.200 | US$15.167,46 | 1.310.099.624 MDS |
| 1906 |  DinoX DNXC | US$0,007243 | 0,56% | 1,94% | US$246.353 | US$14.044,17 | 34.011.080 DNXC |
| 1907 |  renDOGE RENDOGE | US$0,07970 | 1,44% | 9,44% | US$245.776 | - | 3.083.733 RENDOGE |
| 1908 |  ShopNEXT NEXT | US$0,02697 | -3,13% | -2,07% | US$245.209 | US$14.060,09 | 9.091.447 NEXT |
| 1909 |  VisionGame VISION | US$0,004588 | 4,34% | -8,90% | US$245.094 | US$688.278 | 53.415.568 VISION |
| 1910 |  OIN Finance OIN | US$0,007433 | 1,34% | 5,38% | US$244.912 | US$15.915,66 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.