Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  AquariusCoin ARCO | US$0,03578 | -2,88% | 20,78% | US$148.132 | - | 4.140.252 ARCO |
| 2062 |  Bitstar BITS | US$0,007008 | -1,62% | 30,65% | US$148.193 | - | 21.145.111 BITS |
| 2063 |  Actinium ACM | US$0,003235 | -1,62% | 20,60% | US$148.069 | US$115,90 | 45.776.150 ACM |
| 2064 |  Bitspawn SPWN | US$0,0002859 | 0,03% | -18,32% | US$147.000 | US$2.216,69 | 514.118.905 SPWN |
| 2065 |  Mochi Market MOMA | US$0,003735 | 14,02% | 22,37% | US$145.516 | US$32.279,13 | 38.963.253 MOMA |
| 2066 |  Havy HAVY | US$0,00001761 | -1,62% | 18,81% | US$144.437 | - | 8.200.000.000 HAVY |
| 2067 |  2GIVE 2GIVE | US$0,0002696 | -1,62% | 30,65% | US$142.444 | - | 528.444.586 2GIVE |
| 2068 |  Ethereum Gold Project ETGP | US$0,00002395 | -19,97% | -27,39% | US$142.037 | US$199,32 | 5.930.048.943 ETGP |
| 2069 |  PluraCoin PLURA | US$0,0001522 | -1,77% | 28,07% | US$140.571 | - | 923.576.968 PLURA |
| 2070 |  The Crypto Prophecies TCP | US$0,001219 | 0,57% | 0,56% | US$140.136 | US$55.896,44 | 114.943.625 TCP |
| 2071 |  Silver Stonks SSTX | US$0,0000001878 | -2,24% | 18,41% | US$140.410 | US$116,92 | 747.566.991.914 SSTX |
| 2072 |  Kobocoin KOBO | US$0,005661 | -1,62% | 30,65% | US$139.818 | - | 24.700.248 KOBO |
| 2073 |  Agrello DLT | US$0,001078 | -11,40% | 30,65% | US$139.166 | US$10.888,90 | 129.071.019 DLT |
| 2074 |  BidiPass BDP | US$0,0003598 | -1,22% | -12,78% | US$139.099 | US$95,71 | 386.631.337 BDP |
| 2075 |  CryptoSoul SOUL | US$0,0004342 | -1,62% | 22,24% | US$138.918 | - | 319.927.334 SOUL |
| 2076 |  Substratum SUB | US$0,0003635 | 0,00% | -25,52% | US$139.225 | US$3,81 | 383.021.000 SUB |
| 2077 |  Bounty0x BNTY | US$0,0005939 | 1,07% | 1,90% | US$138.211 | US$14.546,79 | 232.720.097 BNTY |
| 2078 |  Plair PLA | US$0,000005391 | -1,62% | 30,65% | US$138.065 | US$24,83 | 25.610.108.545 PLA |
| 2079 |  Berry Data BRY | US$0,06856 | 3,37% | 37,97% | US$137.118 | US$60.986,05 | 2.000.000 BRY |
| 2080 |  ByteNext BNU | US$0,007867 | 3,99% | 12,48% | US$135.703 | US$41,25 | 17.250.000 BNU |
| 2081 |  Hyprr UDOO | US$0,0002466 | -1,62% | 18,81% | US$134.844 | US$4.352,89 | 546.811.872 UDOO |
| 2082 |  SharedStake SGT | US$0,8992 | -11,15% | 0,00% | US$134.890 | US$128.269 | 150.015 SGT |
| 2083 |  EveryCoin EVY | US$0,00001402 | -0,37% | -1,31% | US$131.545 | US$2.240,86 | 9.380.000.000 EVY |
| 2084 |  Non-Fungible Yearn NFY | US$1,36 | 32,78% | 57,41% | US$132.703 | US$9.982,41 | 97.346 NFY |
| 2085 |  EOS TRUST EOST | US$0,00001761 | -1,62% | 18,81% | US$132.438 | - | 7.518.810.122 EOST |
| 2086 |  MesChain MES | US$0,0001504 | -0,86% | 1,85% | US$131.628 | - | 874.972.732 MES |
| 2087 |  Trinity Network Credit TNC | US$0,0003914 | -1,93% | 2,06% | US$130.464 | US$171.809 | 333.333.333 TNC |
| 2088 |  Creo Engine CREO | US$0,002193 | -0,66% | 1,64% | US$131.368 | US$161.946 | 59.901.869 CREO |
| 2089 |  Chirpley CHRP | US$0,004485 | -10,76% | -15,58% | US$129.287 | US$686.340 | 28.824.558 CHRP |
| 2090 |  Peanut NUX | US$0,01392 | -2,95% | 12,49% | US$131.937 | US$94.403,69 | 9.476.069 NUX |
| 2091 |  Shard SHARD | US$0,007547 | -1,62% | 30,65% | US$129.062 | US$0,6500 | 17.100.000 SHARD |
| 2092 |  Polinate POLI | US$0,0008340 | 5,84% | 0,29% | US$128.685 | US$12.086,84 | 154.294.330 POLI |
| 2093 |  Synergy SNRG | US$0,02615 | -1,62% | 30,65% | US$128.057 | - | 4.897.672 SNRG |
| 2094 |  Kingdom Game 4.0 KDG | US$0,001297 | 4,63% | 12,67% | US$128.169 | US$178.462 | 98.793.771 KDG |
| 2095 |  Coldstack CLS | US$0,08483 | -4,64% | 7,02% | US$127.674 | US$107.655 | 1.504.975 CLS |
| 2096 |  KeyFi KEYFI | US$0,04682 | 0,00% | 6,71% | US$125.863 | US$10,01 | 2.688.429 KEYFI |
| 2097 |  Team Vitality Fan Token VIT | US$0,1497 | -4,15% | 4,80% | US$121.289 | US$12.085,95 | 810.204 VIT |
| 2098 |  Genesis Shards GS | US$0,01040 | -2,45% | 16,87% | US$125.133 | US$14.987,80 | 12.030.988 GS |
| 2099 |  Cryptrust CTRT | US$0,00001761 | -1,62% | 18,81% | US$124.934 | - | 7.092.756.485 CTRT |
| 2100 |  Aitra AITRA | US$0,01887 | -1,62% | 30,65% | US$124.508 | - | 6.598.686 AITRA |
| 2101 |  Add.xyz ADD | US$0,01503 | -13,11% | 34,02% | US$124.660 | US$16,49 | 8.296.071 ADD |
| 2102 |  SORA Validator Token VAL | US$0,3027 | 1,49% | 18,70% | US$123.490 | US$18.009,10 | 408.003 VAL |
| 2103 |  FOTA - Fight Of The Ages FOTA | US$0,01889 | 0,80% | -3,38% | US$123.708 | US$83.630,43 | 6.550.298 FOTA |
| 2104 |  Oikos OKS | US$0,001136 | 6,48% | -1,85% | US$124.803 | US$4.637,69 | 109.886.711 OKS |
| 2105 |  eXPerience Chain XPC | US$0,000001356 | -0,40% | -46,35% | US$123.481 | - | 91.090.814.961 XPC |
| 2106 |  Seigniorage Shares SHARE | US$0,005947 | -3,28% | -0,31% | US$122.999 | US$14.229,91 | 20.683.238 SHARE |
| 2107 |  Moola AXPR | US$0,0004378 | -1,62% | 24,68% | US$122.447 | US$9.097,32 | 279.674.001 AXPR |
| 2108 |  Levante U.D. Fan Token LEV | US$0,4305 | -4,07% | -0,68% | US$123.138 | US$35.761,87 | 286.008 LEV |
| 2109 |  Vodra VDR | US$0,0008521 | -0,93% | 7,55% | US$121.979 | US$16.009,47 | 143.144.036 VDR |
| 2110 |  ZENZO ZNZ | US$0,004043 | -1,62% | 22,48% | US$119.952 | US$14,43 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.