Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2212 |  Shadow Token SHDW | US$0,01024 | -1,62% | 83,87% | US$71.701 | - | 7.000.000 SHDW |
| 2213 |  Decentrahub Coin DCNTR | US$0,03989 | -1,62% | 30,65% | US$70.654 | - | 1.771.062 DCNTR |
| 2214 |  Playkey PKT | US$0,004051 | -1,62% | 18,81% | US$70.551 | US$19.311,30 | 17.414.614 PKT |
| 2215 |  Celeum CLX | US$0,01374 | -1,62% | 18,81% | US$70.445 | - | 5.127.335 CLX |
| 2216 |  InsaneCoin INSN | US$0,002696 | -1,62% | 30,65% | US$70.156 | - | 26.026.738 INSN |
| 2217 |  Coinracer CRACE | US$0,0007345 | 1,45% | 24,93% | US$70.201 | - | 95.580.012 CRACE |
| 2218 |  MojoCoin MOJO | US$0,005661 | -1,62% | 30,65% | US$69.494 | - | 12.276.850 MOJO |
| 2219 |  ROAD ROAD | US$0,0008751 | -4,96% | 19,28% | US$69.398 | US$190.536 | 79.300.570 ROAD |
| 2220 |  PYRO Network PYRO | US$0,00008807 | -1,62% | 18,81% | US$69.354 | - | 787.470.347 PYRO |
| 2221 |  Niobium Coin NBC | US$0,001104 | 11,95% | -12,26% | US$69.367 | US$6.398,30 | 62.827.668 NBC |
| 2222 |  CryptoTycoon CTT | US$0,2634 | -7,73% | -6,61% | US$70.965 | US$11.739,99 | 269.415 CTT |
| 2223 |  Kawaii Islands KWT | US$0,002306 | -6,96% | 23,26% | US$69.174 | US$3.021,74 | 30.000.000 KWT |
| 2224 |  AOK AOK | US$0,0003431 | 0,66% | -14,45% | US$68.625 | US$2.284,75 | 200.000.000 AOK |
| 2225 |  Collateral Pay COLL | US$0,01106 | 4,64% | 20,60% | US$68.461 | US$78,49 | 6.192.106 COLL |
| 2226 |  UNICORN Token UNI | US$0,0006388 | -1,62% | 30,65% | US$68.300 | US$37,69 | 106.912.509 UNI |
| 2227 |  Po.et POE | US$0,00002156 | -21,30% | 4,52% | US$67.746 | US$12,24 | 3.141.592.653 POE |
| 2228 |  GoldMint MNTP | US$0,03531 | -1,62% | -54,85% | US$67.617 | - | 1.914.997 MNTP |
| 2229 |  ChartEx CHART | US$0,003371 | -2,07% | 60,38% | US$67.418 | US$34,64 | 20.000.000 CHART |
| 2230 |  Bunicorn BUNI | US$0,002392 | -2,41% | 14,27% | US$67.093 | US$1.160,52 | 28.049.239 BUNI |
| 2231 |  UpToken UP | US$0,0004572 | -1,84% | 35,53% | US$67.001 | US$373,87 | 146.540.250 UP |
| 2232 |  Worldcore WRC | US$0,0003752 | -1,62% | 27,08% | US$66.831 | - | 178.103.291 WRC |
| 2233 |  Skyrim Finance SKYRIM | US$0,003293 | 3,49% | 4,85% | US$66.848 | US$15.429,87 | 20.300.000 SKYRIM |
| 2234 |  BlitzPick XBP | US$0,0001737 | -1,84% | 36,96% | US$66.474 | US$71,62 | 382.751.935 XBP |
| 2236 |  2local 2LC | US$0,000005036 | -1,10% | -19,14% | US$65.885 | US$417,01 | 13.083.715.145 2LC |
| 2237 |  VikkyToken VIKKY | US$0,00001761 | -1,62% | 18,81% | US$65.650 | - | 3.727.082.538 VIKKY |
| 2238 |  Catex Token CATT | US$0,0001185 | 23,93% | 45,45% | US$90.611 | US$72,22 | 764.538.331 CATT |
| 2239 |  Savix SVX | US$0,7607 | -2,06% | 16,87% | US$64.915 | US$22,49 | 85.333 SVX |
| 2240 |  Timechain Swap Token TCS | US$0,01771 | -4,37% | 34,09% | US$64.024 | US$85,14 | 3.614.528 TCS |
| 2241 |  Bata BTA | US$0,01270 | -90,27% | 10,87% | US$64.147 | US$0,5900 | 5.052.601 BTA |
| 2242 |  Insured Finance INFI | US$0,002217 | 0,23% | -9,10% | US$64.262 | US$266,39 | 28.989.670 INFI |
| 2243 |  Transcodium TNS | US$0,0007474 | -1,84% | 36,96% | US$64.156 | US$150,18 | 85.842.616 TNS |
| 2244 |  POLKARARE PRARE | US$0,005592 | 7,44% | 19,10% | US$63.660 | US$49.135,23 | 11.383.253 PRARE |
| 2245 |  DoYourTip DYT | US$0,04404 | -1,62% | 18,81% | US$63.872 | - | 1.450.470 DYT |
| 2246 |  Ritocoin RITO | US$0,00003591 | -2,09% | 30,47% | US$63.830 | US$94,31 | 1.777.652.887 RITO |
| 2247 |  Castweet CTT | US$0,03507 | -5,01% | -4,11% | US$62.923 | US$748,28 | 1.793.952 CTT |
| 2248 |  Evil Coin EVIL | US$0,002965 | -1,62% | 30,65% | US$62.327 | - | 21.020.383 EVIL |
| 2249 |  MicroMoney AMM | US$0,003948 | -8,86% | 23,94% | US$62.284 | US$101.261 | 15.777.256 AMM |
| 2250 |  TrezarCoin TZC | US$0,0002156 | -1,62% | 49,31% | US$61.919 | US$5,74 | 287.136.400 TZC |
| 2251 |  TheForce Trade FOC | US$0,0007704 | -1,12% | 19,07% | US$61.785 | US$660,27 | 80.200.000 FOC |
| 2252 |  uPlexa UPX | US$0,00002340 | 14,82% | 21,09% | US$61.520 | US$1.789,21 | 2.629.276.861 UPX |
| 2253 |  SparkPoint Fuel SFUEL | US$0,002179 | -0,65% | 25,85% | US$61.828 | US$292,25 | 28.373.956 SFUEL |
| 2254 |  Webflix Token WFX | US$0,000004250 | -0,01% | 8,27% | US$61.499 | - | 14.469.258.368 WFX |
| 2255 |  Signature Chain SIGN | US$0,00007912 | -17,68% | -3,48% | US$60.590 | US$98,09 | 765.779.225 SIGN |
| 2256 |  IXT IXT | US$0,001696 | 11,91% | 33,59% | US$60.692 | US$162,82 | 35.778.844 IXT |
| 2257 |  Aditus ADI | US$0,0002581 | 1,86% | 24,71% | US$60.418 | US$84.174,05 | 234.110.888 ADI |
| 2258 |  FUTURAX FTXT | US$0,00001761 | -1,62% | 18,81% | US$60.001 | - | 3.406.412.461 FTXT |
| 2259 |  Azuki AZUKI | US$0,005163 | -0,15% | 4,22% | US$58.259 | US$31,94 | 11.284.984 AZUKI |
| 2260 |  Bitcoin Incognito XBI | US$0,004433 | -1,62% | 23,15% | US$57.771 | - | 13.031.736 XBI |
| 2261 |  Gourmet Galaxy GUM | US$0,02074 | -8,59% | 9,46% | US$68.695 | US$54.269,91 | 3.312.145 GUM |
| 2262 |  Step Finance STEP | US$0,01408 | 0,49% | 10,18% | US$56.323 | US$74.352,79 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.