Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2314 |  Opal OPAL | US$0,002696 | -1,62% | 30,65% | US$40.854 | - | 15.156.364 OPAL |
| 2315 |  Dogeswap DOGES | US$2,02 | -1,58% | 3,14% | US$40.422 | - | 20.000 DOGES |
| 2316 |  WinCash WCC | US$0,02690 | -1,62% | 30,65% | US$40.346 | US$2,71 | 1.499.784 WCC |
| 2317 |  VouchForMe IPL | US$0,0001617 | -1,60% | 18,17% | US$39.731 | US$11,89 | 245.661.176 IPL |
| 2318 |  BitWhite BTW | US$0,001085 | -5,46% | 19,34% | US$39.418 | US$80.057,02 | 36.325.371 BTW |
| 2319 |  Smoothy SMTY | US$0,007734 | -3,70% | 7,20% | US$39.364 | US$152.456 | 5.089.773 SMTY |
| 2320 |  Fire Lotto FLOT | US$0,001431 | -1,62% | 36,29% | US$39.334 | - | 27.481.717 FLOT |
| 2321 |  Connectome CNTM | US$0,03234 | -3,14% | -3,95% | US$39.159 | US$810.258 | 1.210.675 CNTM |
| 2322 |  Fivebalance FBN | US$0,00003523 | -1,62% | 18,81% | US$38.486 | - | 1.092.481.026 FBN |
| 2323 |  BERNcash BERN | US$0,0005391 | -1,62% | 30,65% | US$38.403 | - | 71.234.301 BERN |
| 2324 |  Ormeus Cash OMC | US$0,0002005 | 0,00% | -0,67% | US$38.170 | - | 190.398.627 OMC |
| 2325 |  Jetcoin JET | US$0,002960 | 1,09% | 19,56% | US$37.797 | US$46.803,37 | 12.768.025 JET |
| 2326 |  GoldBlocks GB | US$0,002426 | -1,62% | 30,65% | US$37.758 | - | 15.563.873 GB |
| 2327 |  KnoxFS KFX | US$0,05658 | -1,62% | 60,37% | US$37.378 | US$0,06000 | 660.641 KFX |
| 2328 |  Starbase STAR | US$0,0001995 | -0,01% | -0,67% | US$37.403 | US$0,01000 | 187.500.000 STAR |
| 2329 |  GCN Coin GCN | US$0,0000001753 | -1,23% | -18,75% | US$30.168 | US$0,3100 | 172.076.810.000 GCN |
| 2330 |  Unify UNIFY | US$0,002022 | -47,30% | 30,65% | US$36.764 | - | 18.185.085 UNIFY |
| 2331 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001147 | -6,52% | 4,77% | US$36.277 | US$41.073,66 | 3.162.041.599 WSPP |
| 2332 |  NeoWorld Cash NASH | US$0,000001504 | 7,13% | 6,42% | US$35.651 | US$34,12 | 23.709.948.546 NASH |
| 2333 |  Digitalcoin DGC | US$0,0008902 | -8,88% | 1,60% | US$35.815 | US$9.185,08 | 40.232.303 DGC |
| 2334 |  EtherGem EGEM | US$0,001773 | -4,05% | 32,22% | US$34.547 | US$817,73 | 19.483.114 EGEM |
| 2335 |  XPA XPA | US$0,0006165 | -1,62% | 18,81% | US$35.250 | - | 57.177.751 XPA |
| 2336 |  ARAW ARAW | US$0,00001761 | -1,62% | 18,81% | US$35.115 | - | 1.993.576.188 ARAW |
| 2337 |  Warp Finance WARP | US$7,46 | -3,65% | -2,07% | US$34.872 | US$929,63 | 4.674 WARP |
| 2338 |  Blockburn BURN | US$0,00001761 | -1,62% | 18,81% | US$34.836 | - | 1.977.738.958 BURN |
| 2339 |  1MillionNFTs 1MIL | US$0,2806 | -16,10% | 43,57% | US$33.672 | US$50.510,06 | 120.000 1MIL |
| 2340 |  CoinAlpha ALP | US$0,0002423 | -2,93% | 17,57% | US$34.293 | US$5,35 | 141.550.059 ALP |
| 2341 |  Aigang AIX | US$0,001160 | -3,81% | 693,75% | US$33.969 | US$1.498,16 | 29.274.567 AIX |
| 2342 |  Crypto Sports Network CSPN | US$0,01243 | 15,02% | 53,96% | US$34.028 | US$3,29 | 2.737.526 CSPN |
| 2343 |  PureVidz VIDZ | US$0,0002696 | -1,62% | 30,65% | US$33.769 | - | 125.279.775 VIDZ |
| 2344 |  Indexed Finance NDX | US$0,03733 | -5,20% | 16,35% | US$31.907 | US$1.216,05 | 854.801 NDX |
| 2345 |  Ratecoin XRA | US$0,0002696 | -1,62% | -12,90% | US$33.006 | - | 122.449.162 XRA |
| 2346 |  PayCoin XPY | US$0,002696 | -1,62% | 30,65% | US$32.334 | - | 11.995.342 XPY |
| 2347 |  Koi Network KOI | US$0,001806 | 3,55% | 4,86% | US$32.515 | US$591.499 | 18.000.000 KOI |
| 2348 |  Ormeus Coin ORMEUS | US$0,0006490 | 0,35% | -28,47% | US$23.302 | US$0,2000 | 35.904.998 ORMEUS |
| 2349 |  Zetacoin ZET | US$0,0005391 | -1,62% | 30,65% | US$32.210 | - | 59.747.523 ZET |
| 2350 |  Samusky SAMU | US$0,00005882 | 0,70% | 22,87% | US$32.223 | US$220,95 | 547.842.420 SAMU |
| 2351 |  MedicCoin MEDIC | US$0,0001078 | -1,62% | 30,65% | US$32.168 | - | 298.349.398 MEDIC |
| 2352 |  CorionX CORX | US$0,0002436 | -3,34% | 14,01% | US$31.648 | US$158,40 | 129.910.129 CORX |
| 2353 |  Neutron NTRN | US$0,0008087 | -1,62% | -44,01% | US$31.636 | - | 39.121.694 NTRN |
| 2354 |  Nasdacoin NSD | US$0,001074 | -6,23% | 31,77% | US$31.447 | US$3.612,94 | 29.267.797 NSD |
| 2355 |  COVA COVA | US$0,00001251 | -14,82% | -37,98% | US$31.215 | - | 2.496.011.000 COVA |
| 2356 |  Knit Finance KFT | US$0,006385 | 0,15% | 3,90% | US$31.289 | US$9.661,78 | 4.900.000 KFT |
| 2357 |  Synthetify SNY | US$0,005547 | 15,11% | 6,21% | US$31.202 | US$32.623,68 | 5.625.000 SNY |
| 2358 |  GoByte GBX | US$0,003235 | -1,62% | 74,19% | US$30.971 | US$1,48 | 9.574.778 GBX |
| 2359 |  Pivot Token PVT | US$0,000006015 | 2,50% | -0,84% | US$30.886 | US$1.848,96 | 5.135.200.000 PVT |
| 2360 |  Centric Swap CNS | US$0,000004147 | -3,30% | 7,48% | US$30.449 | US$210.247 | 7.342.691.560 CNS |
| 2361 |  EventChain EVC | US$0,0009688 | 54,60% | 14,64% | US$30.275 | US$4.809,57 | 31.250.497 EVC |
| 2362 |  Universal Currency UNIT | US$0,001887 | -1,62% | 30,65% | US$30.094 | - | 15.949.110 UNIT |
| 2363 |  PostCoin POST | US$0,001887 | -13,92% | 14,31% | US$29.941 | US$2,79 | 15.868.233 POST |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.