Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2364 |  Arionum ARO | US$0,0001856 | -1,62% | 30,23% | US$29.586 | - | 159.429.300 ARO |
| 2365 |  Friendz FDZ | US$0,00007264 | -18,86% | 31,34% | US$37.492 | US$41.773,36 | 516.152.388 FDZ |
| 2366 |  MONK MONK | US$0,002272 | 2,00% | 22,86% | US$29.456 | US$336,12 | 12.963.755 MONK |
| 2367 |  NevaCoin NEVA | US$0,005391 | 15,74% | 21,53% | US$29.282 | - | 5.431.630 NEVA |
| 2368 |  EchoLink EKO | US$0,00005777 | -2,22% | 456,69% | US$28.887 | US$2,42 | 500.000.000 EKO |
| 2369 |  Onix ONX | US$0,0002696 | -1,62% | 30,65% | US$28.862 | - | 107.072.781 ONX |
| 2370 |  ICOBID ICOB | US$0,0002696 | -1,62% | 30,65% | US$28.855 | - | 107.048.455 ICOB |
| 2371 |  Global Currency Reserve GCR | US$0,0002696 | -1,62% | 30,65% | US$28.849 | - | 107.024.222 GCR |
| 2372 |  CustomContractNetwork CCN | US$0,00001761 | -1,62% | 18,81% | US$28.550 | - | 1.620.841.876 CCN |
| 2373 |  ELTCOIN ELTCOIN | US$0,0003171 | -6,80% | 6,92% | US$28.535 | US$17.350,90 | 90.000.000 ELTCOIN |
| 2374 |  Sportcash One SCONEX | US$0,002426 | 13,42% | -45,26% | US$30.826 | US$658,58 | 12.706.570 SCONEX |
| 2375 |  SparksPay SPK | US$0,002291 | -1,62% | -0,85% | US$28.339 | US$0,6500 | 12.368.852 SPK |
| 2376 |  CryptoBonusMiles CBM | US$0,000005634 | -1,62% | 17,19% | US$28.163 | US$30,11 | 4.999.088.401 CBM |
| 2377 |  TrueDeck TDP | US$0,0009159 | -11,80% | 6,51% | US$28.135 | US$9.777,55 | 30.717.516 TDP |
| 2378 |  Noir NOR | US$0,001348 | -18,02% | 8,87% | US$27.981 | - | 20.760.950 NOR |
| 2379 |  SPINDLE SPD | US$0,000006767 | -1,86% | 36,94% | US$27.412 | US$0,09000 | 4.050.576.097 SPD |
| 2380 |  GuccioneCoin GCC | US$0,001348 | -1,62% | 30,65% | US$27.340 | - | 20.285.537 GCC |
| 2381 |  Dogs Of Elon DOE | US$0,0001417 | -0,17% | -41,58% | US$27.222 | US$598,17 | 192.111.677 DOE |
| 2382 |  Ubricoin UBN | US$0,00001159 | 0,00% | 11,71% | US$27.101 | - | 2.337.584.182 UBN |
| 2383 |  Theresa May Coin MAY | US$0,0002696 | -1,62% | 30,65% | US$26.960 | - | 100.018.000 MAY |
| 2384 |  Adzcoin ADZ | US$0,0005391 | -1,62% | 30,65% | US$26.862 | - | 49.827.043 ADZ |
| 2385 |  Pigeoncoin PGN | US$0,000003526 | -63,92% | 317,06% | US$26.499 | US$1,78 | 7.514.364.865 PGN |
| 2386 |  AFEN Blockchain Network AFEN | US$0,0001777 | 2,09% | 15,15% | US$26.104 | US$681,37 | 146.865.359 AFEN |
| 2387 |  DeFi Degen Land DDL | US$0,0000001722 | -1,17% | 20,80% | US$25.835 | US$233,94 | 150.000.000.000 DDL |
| 2388 |  VEKTOR VEKTOR | US$0,00000006588 | 1,38% | -2,49% | US$25.779 | US$14,13 | 391.306.102.445 VEKTOR |
| 2389 |  Desire DSR | US$0,002426 | -1,62% | 30,65% | US$24.914 | - | 10.269.488 DSR |
| 2390 |  Kuverit KUV | US$0,000009403 | -0,01% | -0,67% | US$24.958 | US$3,32 | 2.654.360.436 KUV |
| 2391 |  SkinCoin SKIN | US$0,0002818 | -1,62% | -29,60% | US$24.853 | US$22.569,19 | 88.183.483 SKIN |
| 2392 |  Beacon BECN | US$0,01375 | -1,62% | 33,26% | US$24.478 | US$79,94 | 1.780.595 BECN |
| 2393 |  Grimm GRIMM | US$0,0004043 | -1,62% | 30,65% | US$24.462 | US$16,83 | 60.501.300 GRIMM |
| 2394 |  Arbidex ABX | US$0,001036 | -1,84% | 36,96% | US$24.415 | US$145,08 | 23.561.171 ABX |
| 2395 |  Crypto Kombat KOMBAT | US$2,42 | -0,04% | 16,63% | US$24.411 | US$8,72 | 10.107 KOMBAT |
| 2396 |  Lithosphere LITHO | US$0,0003893 | 1,71% | -14,14% | US$24.261 | US$304.068 | 62.316.885 LITHO |
| 2397 |  BitCash BITC | US$0,001078 | 0,00% | 21,64% | US$23.934 | US$3,37 | 22.198.153 BITC |
| 2398 |  Islander ISA | US$0,00004329 | -1,81% | 7,33% | US$23.627 | US$283,33 | 545.753.780 ISA |
| 2399 |  Kush Finance KSEED | US$0,09022 | -0,01% | -0,67% | US$23.662 | - | 262.272 KSEED |
| 2400 |  Tokenbox TBX | US$0,002086 | -1,84% | 36,96% | US$23.435 | US$13,39 | 11.235.451 TBX |
| 2401 |  ETHplode ETHPLO | US$0,0005100 | -1,62% | 28,00% | US$22.860 | - | 44.823.231 ETHPLO |
| 2402 |  VAULT VAULT | US$0,03262 | 8,12% | 56,52% | US$22.114 | US$0,01000 | 678.010 VAULT |
| 2403 |  Stipend SPD | US$0,001671 | -1,62% | -58,25% | US$22.045 | - | 13.190.895 SPD |
| 2404 |  ZCore ZCR | US$0,001763 | 1,73% | -17,79% | US$22.047 | US$92,56 | 12.505.925 ZCR |
| 2405 |  Ormeus Ecosystem ECO | US$0,00001105 | -1,36% | 6,24% | US$24.638 | US$2,37 | 2.230.453.136 ECO |
| 2406 |  8X8 PROTOCOL EXE | US$0,00007047 | -12,24% | 59,06% | US$21.846 | US$6,45 | 310.000.000 EXE |
| 2407 |  GlobalToken GLT | US$0,0001617 | -15,67% | 11,98% | US$21.472 | - | 132.763.800 GLT |
| 2408 |  Coin2.1 C2 | US$0,0002696 | -1,62% | 30,65% | US$21.091 | - | 78.245.975 C2 |
| 2409 |  Centurion CNT | US$0,0002696 | -1,62% | 30,65% | US$20.934 | - | 77.663.826 CNT |
| 2410 |  Digitex DGTX | US$0,00002239 | -16,14% | 15,55% | US$20.845 | US$102.060 | 931.035.715 DGTX |
| 2411 |  Lympo Market Token LMT | US$0,0006772 | -2,56% | 14,55% | US$20.774 | US$37,83 | 30.677.566 LMT |
| 2412 |  Akroma AKA | US$0,001078 | -1,62% | 4,52% | US$20.677 | US$22,33 | 19.177.485 AKA |
| 2413 |  Rune RUNE | US$1,51 | -4,77% | 12,76% | US$20.437 | - | 13.517 RUNE |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.