Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2263 |  ION ION | US$0,003073 | -3,18% | -5,42% | US$56.177 | US$43,19 | 18.282.667 ION |
| 2264 |  Forest Knight KNIGHT | US$0,01010 | -8,14% | 9,40% | US$54.996 | US$113.497 | 5.444.938 KNIGHT |
| 2265 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2266 |  BitGuild PLAT PLAT | US$0,0009233 | 1,16% | -1,54% | US$54.999 | US$37.199,98 | 59.566.902 PLAT |
| 2267 |  Ancient Kingdom DOM | US$0,00004241 | -4,40% | 10,11% | US$53.534 | US$954,49 | 1.262.334.976 DOM |
| 2268 |  Rimbit RBT | US$0,0002696 | -1,62% | 30,65% | US$53.258 | - | 197.581.050 RBT |
| 2269 |  Bolivarcoin BOLI | US$0,002857 | 4,28% | 29,42% | US$52.535 | US$41,22 | 18.386.440 BOLI |
| 2270 |  Martkist MARTK | US$0,003046 | -1,62% | 50,64% | US$51.636 | - | 16.952.470 MARTK |
| 2271 |  ArGo ARGO | US$0,005808 | 3,82% | 12,46% | US$51.671 | US$0,9000 | 8.895.833 ARGO |
| 2272 |  SeChain SNN | US$0,000003027 | 2,00% | 2,00% | US$51.568 | US$40,66 | 17.033.991.147 SNN |
| 2273 |  Tapx TAP | US$0,001986 | -0,23% | 2,49% | US$51.074 | - | 25.712.354 TAP |
| 2274 |  MELX MEL | US$0,002514 | -0,01% | 6,51% | US$51.037 | US$45.603,65 | 20.300.314 MEL |
| 2275 |  Eroscoin ERO | US$0,0002696 | -1,62% | 30,65% | US$50.337 | - | 186.744.000 ERO |
| 2276 |  Rigel Protocol RGP | US$0,02794 | -1,31% | -5,60% | US$50.153 | US$218,37 | 1.795.012 RGP |
| 2277 |  HeroesTD HTD | US$0,001088 | -7,30% | 21,21% | US$50.261 | US$3.134,07 | 46.203.969 HTD |
| 2278 |  Lition LIT | US$0,001409 | -1,62% | 18,81% | US$50.084 | US$17,27 | 35.542.029 LIT |
| 2279 |  Privatix PRIX | US$0,04448 | -5,62% | 22,48% | US$50.056 | US$18.039,45 | 1.125.455 PRIX |
| 2280 |  Vivid Coin VIVID | US$0,006496 | -1,62% | 30,65% | US$50.005 | - | 7.697.539 VIVID |
| 2281 |  Citadel.one XCT | US$0,005531 | -1,13% | -8,20% | US$49.758 | US$69.127,50 | 8.996.449 XCT |
| 2282 |  NFX Coin NFXC | US$0,0005391 | -1,62% | 30,65% | US$49.601 | - | 92.006.000 NFXC |
| 2284 |  Block-Logic BLTG | US$0,002156 | -1,62% | 30,65% | US$49.381 | - | 22.899.329 BLTG |
| 2285 |  SteepCoin STEEP | US$0,0002696 | -1,62% | 30,65% | US$48.925 | - | 181.505.253 STEEP |
| 2286 |  MMOCoin MMO | US$0,0007077 | -9,21% | 11,83% | US$48.497 | US$202,21 | 68.531.894 MMO |
| 2287 |  MultiCoinCasino MCC | US$0,01008 | -0,01% | 0,00% | US$48.484 | - | 4.807.840 MCC |
| 2288 |  Shield Protocol SHIELD | US$0,1639 | 15,33% | -5,28% | US$40.081 | US$1.050,94 | 244.499 SHIELD |
| 2289 |  Elysian ELY | US$0,0004827 | -1,62% | 27,40% | US$47.289 | - | 97.966.210 ELY |
| 2290 |  Scrypta LYRA | US$0,001887 | -1,62% | 30,65% | US$47.140 | - | 24.983.231 LYRA |
| 2291 |  Netrum NTR | US$0,02183 | -6,22% | 24,15% | US$46.706 | - | 2.139.819 NTR |
| 2292 |  UniFarm UFARM | US$0,001211 | -5,49% | -3,03% | US$46.483 | US$33.904,49 | 38.375.919 UFARM |
| 2293 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2294 |  Sypool SYP | US$0,0007057 | -1,43% | -7,61% | US$46.125 | US$129.153 | 65.364.660 SYP |
| 2295 |  ClassicDoge XDOGE | US$0,000003049 | -0,47% | 19,52% | US$46.255 | US$7,94 | 15.170.955.963 XDOGE |
| 2296 |  Phoenix Token PHX | US$0,001388 | -1,56% | 1,94% | US$45.750 | US$33.009,05 | 32.959.585 PHX |
| 2297 |  Goose Finance EGG | US$0,02598 | -0,11% | 4,39% | US$45.607 | US$13.297,02 | 1.755.130 EGG |
| 2298 |  Curio CUR | US$0,02309 | 22,84% | 75,00% | US$45.401 | US$0,01000 | 1.966.078 CUR |
| 2299 |  ATBCoin ATB | US$0,001078 | -1,62% | 30,65% | US$45.326 | - | 42.038.227 ATB |
| 2300 |  Lunyr LUN | US$0,01968 | -1,62% | 30,65% | US$45.216 | - | 2.297.853 LUN |
| 2301 |  YENTEN YTN | US$0,001078 | -4,02% | 4,52% | US$45.233 | US$0,1300 | 41.952.065 YTN |
| 2302 |  Phoneum PHT | US$0,00001423 | -0,01% | -0,67% | US$45.161 | US$212,24 | 3.172.625.393 PHT |
| 2303 |  Rubies RBIES | US$0,004313 | -1,62% | 4,52% | US$44.919 | - | 10.415.252 RBIES |
| 2304 |  Beetlecoin BEET | US$0,0001524 | -1,62% | 29,16% | US$44.190 | - | 289.976.276 BEET |
| 2305 |  Niftify NIFT | US$0,003849 | -6,80% | 11,20% | US$44.270 | US$13.790,22 | 11.500.769 NIFT |
| 2306 |  pEOS PEOS | US$0,00005270 | -4,45% | 9,53% | US$43.656 | - | 828.353.669 PEOS |
| 2307 |  AdaSwap ASW | US$0,00006545 | 58,36% | -53,14% | US$47.134 | US$35.038,12 | 720.170.360 ASW |
| 2308 |  GamyFi Platform GFX | US$0,05232 | 10,26% | 6,69% | US$43.161 | US$153,95 | 825.000 GFX |
| 2309 |  EDUCare EKT | US$0,00005888 | -0,65% | 0,20% | US$42.649 | US$857,70 | 724.297.908 EKT |
| 2310 |  Donu DONU | US$0,008356 | -1,62% | 30,65% | US$42.373 | - | 5.070.895 DONU |
| 2311 |  Yellow Road ROAD | US$0,01387 | -2,56% | 15,94% | US$42.081 | US$19,74 | 3.033.587 ROAD |
| 2312 |  AMATEN AMA | US$0,005533 | -0,01% | -38,67% | US$41.895 | - | 7.571.323 AMA |
| 2313 |  BeatzCoin BTZC | US$0,00001617 | -28,15% | 30,65% | US$41.543 | US$2,99 | 2.568.652.554 BTZC |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.