Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Expanse EXP | US$0,004852 | -1,62% | 17,58% | US$91.241 | US$208,19 | 18.805.100 EXP |
| 2162 |  Asch XAS | US$0,0009764 | -2,12% | -2,57% | US$91.149 | - | 93.355.331 XAS |
| 2163 |  Polis POLIS | US$0,009242 | 2,21% | 3,09% | US$90.869 | US$103,53 | 9.831.891 POLIS |
| 2165 |  Pancake Bunny BUNNY | US$0,1764 | -12,30% | 176,33% | US$90.028 | US$102.858 | 510.232 BUNNY |
| 2166 |  Merculet MVP | US$0,00002025 | -1,82% | 24,57% | US$88.873 | US$3.480,45 | 4.388.065.443 MVP |
| 2167 |  OpenSwap OSWAP | US$0,004227 | -2,79% | 15,45% | US$89.260 | US$21,56 | 21.118.055 OSWAP |
| 2168 |  ETNA Network ETNA | US$0,007216 | -1,52% | 4,42% | US$87.163 | US$54,91 | 12.079.542 ETNA |
| 2169 |  Subme SUB | US$0,0008480 | -0,58% | 4,62% | US$86.633 | US$321,55 | 102.165.950 SUB |
| 2170 |  Mytheria MYRA | US$0,004560 | -6,15% | 11,60% | US$86.182 | US$542.507 | 18.898.630 MYRA |
| 2171 |  PKG Token PKG | US$0,000009598 | -1,64% | 20,12% | US$86.088 | - | 8.969.257.745 PKG |
| 2172 |  Rapidz RPZX | US$0,00004648 | -2,50% | 169,79% | US$85.876 | - | 1.847.661.820 RPZX |
| 2173 |  MEDIA EYE NFT Portal eYe | US$0,0009135 | -4,71% | 17,10% | US$84.951 | US$34.796,47 | 92.990.540 eYe |
| 2174 |  BBSCoin BBS | US$0,0000008298 | -2,95% | 19,05% | US$84.294 | - | 101.578.614.878 BBS |
| 2175 |  TotemFi TOTM | US$0,01386 | 5,53% | -5,76% | US$84.739 | US$13.550,02 | 6.113.675 TOTM |
| 2176 |  Rentberry BERRY | US$0,0002799 | -0,69% | -33,97% | US$84.358 | - | 301.431.307 BERRY |
| 2177 |  TurtleCoin TRTL | US$0,0000009674 | -92,54% | -55,80% | US$83.444 | US$37,47 | 86.256.637.424 TRTL |
| 2178 |  Bean Cash BITB | US$0,00001607 | -4,53% | -0,91% | US$83.095 | US$3,35 | 5.170.553.000 BITB |
| 2179 |  Spaceswap SHAKE SHAKE | US$108,88 | -2,01% | 16,22% | US$82.641 | US$11.371,29 | 759 SHAKE |
| 2180 |  Kurrent KURT | US$0,001348 | -1,62% | -40,62% | US$82.705 | - | 61.364.813 KURT |
| 2181 |  Filecash FIC | US$0,002970 | 8,19% | 2,36% | US$76.373 | US$80.876,35 | 25.718.348 FIC |
| 2182 |  Jade Currency JADE | US$0,001518 | -5,11% | 21,77% | US$81.444 | US$266,10 | 53.652.398 JADE |
| 2183 |  Yield Protocol YIELD | US$0,002407 | -2,45% | -8,19% | US$81.863 | US$22.244,55 | 34.009.745 YIELD |
| 2184 |  Enigma ENG | US$0,005813 | -0,72% | 31,71% | US$80.749 | US$85.114,79 | 13.891.797 ENG |
| 2185 |  NeoNomad NNI | US$0,01893 | -5,61% | -5,72% | US$80.470 | US$52.501,66 | 4.251.834 NNI |
| 2186 |  WorkQuest Token WQT | US$0,002145 | -0,45% | 12,17% | US$79.690 | US$116.746 | 37.151.500 WQT |
| 2187 |  Beaxy BXY | US$0,0002696 | -1,62% | 30,65% | US$79.776 | - | 295.958.507 BXY |
| 2188 |  Lucretius LUC | US$0,0003256 | 5,24% | -13,93% | US$79.746 | US$76.567,29 | 244.923.666 LUC |
| 2189 |  Insight Protocol INX | US$0,0004341 | 0,45% | 10,85% | US$79.556 | US$27.527,22 | 183.285.663 INX |
| 2190 |  Spaceswap MILK2 MILK2 | US$0,01077 | -4,24% | 17,06% | US$79.442 | US$607,00 | 7.376.937 MILK2 |
| 2191 |  Rage Fan RAGE | US$0,001392 | 2,34% | -9,86% | US$78.934 | US$14.509,99 | 56.719.938 RAGE |
| 2192 |  Bitcoin Confidential BC | US$0,00001058 | -3,56% | 4,27% | US$77.926 | US$4,52 | 7.365.901.523 BC |
| 2193 |  Nsure.Network NSURE | US$0,01367 | -5,07% | 9,00% | US$77.491 | US$358.539 | 5.668.964 NSURE |
| 2194 |  Leverj Gluon L2 | US$0,0003523 | -1,62% | -80,63% | US$77.183 | US$163,20 | 219.091.484 L2 |
| 2195 |  Robust Token RBT | US$3,24 | -0,85% | 1,46% | US$77.439 | US$46,35 | 23.905 RBT |
| 2196 |  Sentinel Chain SENC | US$0,0003886 | -1,27% | -0,13% | US$76.650 | US$15.157,13 | 197.269.666 SENC |
| 2197 |  KIMCHI.finance KIMCHI | US$0,00001479 | 0,00% | 12,94% | US$76.627 | - | 5.181.276.525 KIMCHI |
| 2198 |  Atmos ATMOS | US$0,001213 | -1,62% | 30,65% | US$76.076 | US$13,20 | 62.717.622 ATMOS |
| 2199 |  Innova INN | US$0,01103 | -30,20% | 21,39% | US$76.104 | US$14,06 | 6.901.771 INN |
| 2200 |  Auxilium AUX | US$0,0005338 | 0,03% | 26,69% | US$75.742 | US$34.601,65 | 141.900.578 AUX |
| 2201 |  IGToken IG | US$0,00001761 | -1,62% | 18,81% | US$75.548 | - | 4.289.024.188 IG |
| 2202 |  ShoeFy SHOE | US$0,005804 | -1,54% | 12,99% | US$75.533 | US$10.884,05 | 13.013.747 SHOE |
| 2203 |  ORAO Network ORAO | US$0,001907 | 3,25% | 9,17% | US$75.119 | US$16.379,16 | 39.397.668 ORAO |
| 2204 |  IQ.cash IQ | US$0,006229 | -0,20% | 6,16% | US$74.517 | US$92.420,53 | 11.962.738 IQ |
| 2205 |  Beyondfi BYN | US$0,008354 | 1,01% | -2,24% | US$74.040 | US$273.868 | 8.863.175 BYN |
| 2206 |  Snowball SNOB | US$0,01337 | -3,20% | 17,84% | US$73.028 | US$18,74 | 5.461.255 SNOB |
| 2207 |  StrongHands SHND | US$0,000004010 | -88,96% | -0,92% | US$73.311 | US$5,46 | 18.283.383.488 SHND |
| 2208 |  Mind Music MND | US$0,000000000164 | 167,18% | 75,98% | US$81.463 | US$2.626,41 | 498.189.654.056.301 MND |
| 2209 |  Novacoin NVC | US$0,03100 | 21,65% | 25,20% | US$72.405 | US$28,49 | 2.335.757 NVC |
| 2210 |  Zebi Token ZEBI | US$0,00006832 | -3,09% | -25,66% | US$72.355 | US$11,80 | 1.058.998.069 ZEBI |
| 2211 |  Elpis Battle EBA | US$0,003251 | -1,17% | 5,65% | US$72.083 | US$958,37 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.