Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  WeTrust TRST | US$0,002285 | -1,84% | 36,96% | US$210.583 | US$2,99 | 92.147.500 TRST |
| 1962 |  YEE YEE | US$0,0001544 | -2,26% | 37,47% | US$210.800 | US$62.864,13 | 1.365.218.125 YEE |
| 1963 |  ACoconut AC | US$0,07879 | -0,52% | 27,36% | US$209.714 | US$2.637,10 | 2.661.650 AC |
| 1964 |  Decentralized Asset Trading Platform DATP | US$0,00001761 | -1,62% | 18,81% | US$208.211 | - | 11.820.620.222 DATP |
| 1965 |  HashBX HBX | US$0,0003302 | -1,55% | -4,65% | US$207.760 | US$70,30 | 629.280.963 HBX |
| 1966 |  Motocoin MOTO | US$0,01051 | -1,62% | 30,65% | US$206.495 | - | 19.642.673 MOTO |
| 1967 |  Stealth XST | US$0,005221 | -0,01% | -4,20% | US$206.894 | - | 39.630.019 XST |
| 1968 |  TradeStars TSX | US$0,01527 | -2,33% | 12,62% | US$206.853 | US$4.355,52 | 13.548.646 TSX |
| 1969 |  SugarBounce TIP | US$0,01462 | -1,81% | 7,09% | US$205.071 | US$95.122,96 | 14.028.150 TIP |
| 1970 |  Royale Finance ROYA | US$0,003563 | 0,86% | 18,74% | US$219.647 | US$4,56 | 61.638.674 ROYA |
| 1971 |  Myriad XMY | US$0,0001103 | -67,78% | -2,44% | US$202.846 | US$10,02 | 1.839.583.250 XMY |
| 1972 |  BLink BLINK | US$0,001103 | -19,90% | 2,17% | US$203.274 | US$767,00 | 184.347.125 BLINK |
| 1973 |  PlayGame PXG | US$0,0002025 | 4,11% | 5,60% | US$202.466 | US$744,95 | 999.875.000 PXG |
| 1974 |  BUZZCoin BUZZ | US$0,00001009 | -2,00% | 17,56% | US$201.856 | - | 20.000.000.000 BUZZ |
| 1975 |  Tokes TKS | US$0,001003 | -9,99% | -10,59% | US$200.686 | US$15,79 | 199.999.574 TKS |
| 1976 |  MicroBitcoin MBC | US$0,000004170 | 0,23% | 3,56% | US$199.992 | US$15,24 | 47.958.344.687 MBC |
| 1977 |  Breezecoin BRZE | US$0,001105 | -1,62% | 30,65% | US$198.930 | US$20,55 | 180.000.000 BRZE |
| 1978 |  DinoSwap DINO | US$0,001274 | 0,09% | 5,21% | US$197.976 | US$17.494,58 | 155.456.395 DINO |
| 1979 |  Blue Protocol BLUE | US$0,005391 | -11,08% | 7,90% | US$197.557 | US$10,60 | 36.645.278 BLUE |
| 1980 |  SolChicks Token CHICKS | US$0,0003096 | -0,34% | 1,37% | US$197.844 | US$40,70 | 639.106.688 CHICKS |
| 1981 |  CoTrader COT | US$0,00001038 | -1,84% | 36,96% | US$196.050 | US$258,87 | 18.886.520.618 COT |
| 1982 |  Birdchain BIRD | US$0,0007017 | -0,01% | 2,32% | US$196.324 | US$55.115,83 | 279.797.494 BIRD |
| 1983 |  Lead Wallet LEAD | US$0,0003880 | 7,28% | 0,00% | US$196.062 | US$245,92 | 505.310.846 LEAD |
| 1984 |  Cyclub CYCLUB | US$0,0001486 | 2,84% | -2,82% | US$195.318 | US$1.739,50 | 1.314.294.423 CYCLUB |
| 1985 |  DDKoin DDK | US$0,1129 | -6,25% | 20,06% | US$193.086 | US$403,44 | 1.710.000 DDK |
| 1986 |  FintruX Network FTX | US$0,002027 | -1,84% | 24,41% | US$192.578 | US$115,85 | 95.000.000 FTX |
| 1987 |  Hashgard GARD | US$0,00001916 | 0,29% | 5,34% | US$191.612 | US$11.297,97 | 10.000.000.000 GARD |
| 1988 |  Orient Walt HTDF | US$0,002071 | -0,01% | -80,51% | US$192.489 | - | 92.944.196 HTDF |
| 1989 |  Inex Project INEX | US$0,00001761 | -1,62% | 18,81% | US$191.819 | - | 10.890.000.000 INEX |
| 1990 |  Sator SAO | US$0,003484 | -2,69% | 7,36% | US$191.339 | US$76.665,97 | 54.913.292 SAO |
| 1991 |  Aluna.Social ALN | US$0,005027 | -4,27% | -15,39% | US$189.596 | US$23.340,31 | 37.716.866 ALN |
| 1992 |  Cryptonite XCN | US$0,0002696 | -1,62% | 30,65% | US$190.980 | - | 708.506.520 XCN |
| 1993 |  Formation Fi FORM | US$0,002388 | 8,43% | -0,62% | US$190.434 | US$189.747 | 79.753.015 FORM |
| 1994 |  Dragon Kart KART | US$0,004571 | 3,22% | -54,82% | US$190.157 | - | 41.600.061 KART |
| 1995 |  Teloscoin TELOS | US$0,001132 | -1,62% | 37,18% | US$189.517 | US$8,82 | 167.399.821 TELOS |
| 1996 |  DopeCoin DOPE | US$0,001617 | -1,62% | 30,65% | US$188.976 | - | 116.845.228 DOPE |
| 1997 |  SiaCashCoin SCC | US$0,000008511 | -0,01% | -0,67% | US$188.739 | US$0,01000 | 22.176.888.617 SCC |
| 1998 |  Rune Shards RXS | US$0,001036 | -0,72% | -2,13% | US$187.753 | US$74,30 | 181.305.040 RXS |
| 1999 |  Bitcoin Green BITG | US$0,01566 | -0,92% | 14,68% | US$187.042 | US$291,17 | 11.941.077 BITG |
| 2000 |  Silva Token SILVA | US$0,000000000121 | 2,92% | 25,90% | US$202.629 | - | 1.669.960.531.442.310 SILVA |
| 2001 |  Yocoin YOC | US$0,0005325 | 8,07% | -23,46% | US$196.829 | US$94.720,12 | 369.659.255 YOC |
| 2002 |  Ideaology IDEA | US$0,01136 | -1,70% | -5,57% | US$185.025 | US$252.446 | 16.286.241 IDEA |
| 2003 |  Netko NETKO | US$0,01105 | -1,62% | 24,57% | US$183.353 | - | 16.590.515 NETKO |
| 2004 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -2,95% | 20,18% | US$184.262 | US$411,67 | 13.503.301.024.289.604 WSPP |
| 2005 |  Auctus AUC | US$0,003200 | -1,84% | 31,66% | US$182.736 | US$51,54 | 57.109.580 AUC |
| 2006 |  Elemon ELMON | US$0,001943 | -2,75% | 0,24% | US$183.144 | US$8.064,95 | 94.275.000 ELMON |
| 2007 |  Titan Coin TTN | US$0,0002001 | 123,49% | 17,55% | US$182.231 | - | 910.820.150 TTN |
| 2008 |  Power Index Pool Token PIPT | US$0,9124 | 0,00% | 17,22% | US$182.375 | - | 199.884 PIPT |
| 2009 |  Playcent PCNT | US$0,004966 | -5,54% | -3,64% | US$181.974 | US$13.364,08 | 36.645.236 PCNT |
| 2010 |  SINOVATE SIN | US$0,0002696 | -50,81% | -34,68% | US$178.907 | US$126,72 | 663.717.042 SIN |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.