Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  PoSW Coin POSW | US$0,002696 | -1,62% | 30,65% | US$118.873 | - | 44.100.000 POSW |
| 2112 |  2key.network 2KEY | US$0,001504 | -0,01% | -0,67% | US$117.840 | - | 78.369.697 2KEY |
| 2113 |  Apron Network APN | US$0,001260 | -4,99% | 57,28% | US$117.801 | US$56.256,25 | 93.500.000 APN |
| 2114 |  Masari MSR | US$0,006750 | -5,25% | 36,31% | US$115.704 | US$8,27 | 17.142.056 MSR |
| 2115 |  Argon ARGON | US$0,001151 | -9,09% | 7,78% | US$114.592 | US$140.637 | 99.557.758 ARGON |
| 2116 |  BOMB BOMB | US$0,1325 | 0,00% | 20,23% | US$117.944 | US$154.333 | 890.282 BOMB |
| 2117 |  Blockchain Cuties Universe Governance BCUG | US$0,08243 | 7,09% | 34,60% | US$113.575 | US$1.428,85 | 1.377.892 BCUG |
| 2118 |  HashCoin HSC | US$0,000008813 | -2,27% | 11,10% | US$113.364 | US$11.790,03 | 12.863.911.326 HSC |
| 2119 |  Eternity ENT | US$0,01186 | -1,62% | 2,65% | US$112.987 | - | 9.526.449 ENT |
| 2120 |  Remme REM | US$0,0001130 | -4,38% | -6,69% | US$113.038 | US$38.769,11 | 1.000.000.000 REM |
| 2121 |  DeFi Bids BID | US$0,004909 | -0,88% | 14,01% | US$112.728 | US$1.141,67 | 22.964.266 BID |
| 2122 |  Swing SWING | US$0,01779 | -1,62% | 30,65% | US$112.536 | - | 6.325.623 SWING |
| 2123 |  XcelToken Plus XLAB | US$0,000003509 | -12,51% | -7,78% | US$112.272 | US$15,60 | 31.999.840.391 XLAB |
| 2124 |  MyBit MYB | US$0,0007091 | -1,09% | 43,31% | US$111.454 | US$192,42 | 157.187.027 MYB |
| 2125 |  Cobinhood COB | US$0,0002696 | -1,62% | 30,65% | US$110.786 | - | 410.999.847 COB |
| 2126 |  Roush Fenway Racing Fan Token ROUSH | US$0,1426 | -4,15% | 2,98% | US$110.495 | US$9.856,44 | 775.006 ROUSH |
| 2127 |  Smartshare SSP | US$0,00001103 | -0,01% | -8,95% | US$110.267 | US$1.553,89 | 10.000.000.000 SSP |
| 2128 |  Paybswap PAYB | US$0,0007134 | -1,30% | 14,35% | US$109.969 | US$34,55 | 154.142.639 PAYB |
| 2129 |  Cryptojacks CJ | US$0,0002696 | -1,62% | 30,65% | US$109.592 | - | 406.568.581 CJ |
| 2130 |  Energo TSL | US$0,0001816 | 1,22% | -5,42% | US$109.416 | US$12.203,25 | 602.378.920 TSL |
| 2131 |  FansTime FTI | US$0,00003744 | -1,91% | -2,10% | US$106.713 | US$141.481 | 2.850.000.000 FTI |
| 2132 |  Gems GEM | US$0,00008801 | 0,41% | -6,23% | US$105.907 | US$14.599,68 | 1.203.292.896 GEM |
| 2133 |  NativeCoin N8V | US$0,004313 | -1,62% | 30,65% | US$106.998 | - | 24.809.180 N8V |
| 2134 |  Pinkcoin PINK | US$0,0002426 | -1,62% | 30,65% | US$106.743 | - | 439.999.034 PINK |
| 2135 |  ZumCoin ZUM | US$0,0001078 | -1,62% | 30,65% | US$106.616 | - | 988.819.491 ZUM |
| 2136 |  BitcoinPoS BPS | US$0,01778 | -3,26% | 3,84% | US$106.600 | US$36,98 | 5.994.733 BPS |
| 2137 |  Citadel CTL | US$0,009434 | 1,27% | 34,49% | US$103.488 | - | 10.969.269 CTL |
| 2138 |  LUXCoin LUX | US$0,007547 | -1,62% | 30,65% | US$101.810 | - | 13.489.309 LUX |
| 2139 |  Swap XWP | US$0,006200 | -9,49% | 50,24% | US$101.267 | US$58,34 | 16.334.183 XWP |
| 2140 |  Internet of Energy Network IOEN | US$0,005057 | 1,93% | 13,89% | US$101.132 | US$15.948,73 | 20.000.000 IOEN |
| 2141 |  GeoDB GEO | US$0,001214 | -6,80% | -10,28% | US$100.335 | US$43,86 | 82.641.419 GEO |
| 2142 |  YVS.Finance YVS | US$0,07549 | -0,01% | 54,54% | US$100.046 | US$49.115,53 | 1.325.244 YVS |
| 2143 |  MIB Coin MIB | US$0,0005082 | -0,01% | 14,71% | US$99.930 | US$50,26 | 196.622.549 MIB |
| 2144 |  Golden Goose GOLD | US$0,0006015 | 15,37% | 104,23% | US$99.839 | US$7.472,58 | 165.994.209 GOLD |
| 2145 |  Scholarship Coin SCHO | US$0,007217 | 105,70% | 49,71% | US$99.825 | - | 13.831.050 SCHO |
| 2146 |  BitTube TUBE | US$0,0002696 | -1,62% | -70,03% | US$99.442 | US$12,05 | 368.913.999 TUBE |
| 2147 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2148 |  Elamachain ELAMA | US$0,0001103 | -52,18% | -62,32% | US$98.701 | US$22,28 | 895.102.533 ELAMA |
| 2149 |  Switch ESH | US$0,008087 | -1,62% | 30,65% | US$97.959 | US$2,43 | 12.113.793 ESH |
| 2150 |  Genesis Worlds GENESIS | US$0,0008325 | -5,16% | 13,09% | US$97.312 | US$208,16 | 116.887.942 GENESIS |
| 2151 |  TagCoin TAG | US$0,01509 | -1,62% | 19,94% | US$97.119 | - | 6.433.866 TAG |
| 2152 |  ASKO ASKO | US$0,0007222 | -1,62% | 143,55% | US$96.469 | US$3,24 | 133.579.584 ASKO |
| 2153 |  KanadeCoin KNDC | US$0,00001761 | -1,62% | 18,81% | US$96.369 | - | 5.471.056.500 KNDC |
| 2154 |  adbank ADB | US$0,0001063 | -3,74% | 24,59% | US$96.445 | US$3.794,93 | 907.164.573 ADB |
| 2155 |  Creaticles CRE8 | US$0,001235 | -7,03% | -8,20% | US$96.395 | US$221,40 | 78.052.634 CRE8 |
| 2156 |  Tourist Token TOTO | US$0,00001761 | -1,62% | 18,81% | US$95.704 | - | 5.433.323.630 TOTO |
| 2157 |  WeOwn CHX | US$0,0009563 | -6,52% | 5,09% | US$95.359 | US$318,28 | 99.719.012 CHX |
| 2158 |  Fortuna Sittard Fan Token FOR | US$0,4871 | -0,51% | 8,39% | US$94.993 | US$38.705,33 | 195.008 FOR |
| 2159 |  Zeusshield ZSC | US$0,00008323 | -0,26% | -0,22% | US$97.343 | US$13.014,41 | 1.169.566.883 ZSC |
| 2160 |  WOWswap WOW | US$0,09369 | -7,15% | 10,46% | US$93.687 | US$2.873,57 | 999.987 WOW |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.