Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  MODEL-X-coin MODX | US$0,01483 | -1,62% | 30,65% | US$178.658 | - | 12.050.832 MODX |
| 2012 |  Beer Money BEER | US$0,004358 | -28,19% | -21,77% | US$178.691 | US$56,03 | 40.999.999 BEER |
| 2013 |  Corra.Finance CORA | US$0,1180 | 0,00% | 44,53% | US$177.006 | - | 1.500.000 CORA |
| 2014 |  DeFiner FIN | US$0,001189 | -4,33% | -17,04% | US$176.433 | US$7.827,91 | 148.364.590 FIN |
| 2015 |  Bitteam token BTT | US$0,0003819 | 0,47% | 1,24% | US$176.064 | US$2.017,36 | 460.999.998 BTT |
| 2016 |  Ubex UBEX | US$0,00005300 | -1,12% | 41,15% | US$175.245 | US$115,37 | 3.306.258.739 UBEX |
| 2017 |  Etherland ELAND | US$0,005629 | -4,60% | 38,57% | US$174.639 | US$804,06 | 31.024.196 ELAND |
| 2018 |  UnlimitedIP UIP | US$0,0001133 | -4,25% | -20,96% | US$174.441 | US$656,41 | 1.539.985.525 UIP |
| 2019 |  x42 Protocol X42 | US$0,008626 | -18,86% | 63,31% | US$173.953 | US$679,94 | 20.166.886 X42 |
| 2020 |  Blockzero Labs XIO | US$0,007285 | -2,22% | 25,85% | US$266.590 | US$187,63 | 36.592.410 XIO |
| 2021 |  PWR Coin PWR | US$0,00001761 | -1,62% | 18,81% | US$170.233 | - | 9.664.500.811 PWR |
| 2022 |  Nerva XNV | US$0,009973 | -1,62% | 34,27% | US$169.725 | - | 17.017.723 XNV |
| 2023 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001323 | -2,50% | 28,39% | US$167.865 | US$13,79 | 126.901.359 FOUR |
| 2024 |  Cosmo Coin COSM | US$0,0002505 | -0,01% | -0,67% | US$168.015 | - | 670.780.889 COSM |
| 2025 |  Neural Protocol NRP | US$0,00001761 | -1,62% | 18,81% | US$167.300 | - | 9.497.994.014 NRP |
| 2026 |  Ancient Raid RAID | US$0,002683 | 2,15% | -17,79% | US$163.584 | US$3.179,40 | 60.964.708 RAID |
| 2027 |  Gunstar Metaverse GSTS | US$0,005225 | 10,80% | 2,16% | US$163.501 | US$33.471,85 | 31.290.286 GSTS |
| 2028 |  MenaPay MPAY | US$0,001213 | -1,62% | 30,65% | US$162.708 | - | 134.138.176 MPAY |
| 2029 |  ETHA Lend ETHA | US$0,01737 | 0,71% | 5,57% | US$162.545 | US$174.449 | 9.359.425 ETHA |
| 2030 |  BHO Network BHO | US$0,0003582 | -2,66% | 26,44% | US$162.617 | US$1.096,26 | 454.000.000 BHO |
| 2031 |  Qbao QBT | US$0,002460 | 0,54% | -9,80% | US$160.795 | US$16.612,79 | 65.351.403 QBT |
| 2032 |  Wings WINGS | US$0,001602 | -21,78% | 9,14% | US$160.175 | US$0,3600 | 99.999.994 WINGS |
| 2033 |  Trollcoin TROLL | US$0,0002696 | -1,62% | 30,65% | US$159.793 | - | 592.810.145 TROLL |
| 2034 |  DomRaider DRT | US$0,0002696 | -1,62% | 30,65% | US$159.440 | - | 591.500.000 DRT |
| 2035 |  Graft GRFT | US$0,0002696 | -1,62% | 30,65% | US$159.435 | - | 591.481.833 GRFT |
| 2036 |  Stox STX | US$0,003138 | -0,72% | -2,90% | US$160.455 | US$15.535,43 | 51.133.449 STX |
| 2037 |  CropperFinance CRP | US$0,005628 | -1,59% | 8,25% | US$158.314 | US$74.252,26 | 28.131.000 CRP |
| 2038 |  Alpha Token A | US$0,004550 | -1,62% | 27,35% | US$158.014 | - | 34.731.759 A |
| 2039 |  Finance Blocks FBX | US$0,01779 | 0,50% | -2,78% | US$158.123 | US$266.090 | 8.889.956 FBX |
| 2040 |  Indorse Token IND | US$0,004197 | -1,72% | 23,18% | US$157.305 | - | 37.480.419 IND |
| 2041 |  Spume Protocol SPUME | US$0,008771 | -2,91% | -23,45% | US$154.471 | US$63.934,49 | 17.612.025 SPUME |
| 2042 |  FreedomCoin FREED | US$0,02370 | -6,97% | 11,79% | US$156.556 | US$143,72 | 6.604.387 FREED |
| 2043 |  Hertz Network HTZ | US$0,00002990 | 17,12% | 33,83% | US$156.619 | US$412,71 | 5.238.410.649 HTZ |
| 2044 |  Orion Money ORION | US$0,001646 | 2,72% | 11,44% | US$156.375 | US$14.100,91 | 95.000.673 ORION |
| 2045 |  Lepasa LEPA | US$0,02470 | 0,00% | 11,56% | US$155.538 | - | 6.297.959 LEPA |
| 2046 |  BlueCoin BLU | US$0,0002696 | -1,62% | 30,65% | US$154.907 | - | 574.683.675 BLU |
| 2047 |  Zoracles ZORA | US$28,34 | -1,20% | 14,68% | US$154.845 | US$8.164,39 | 5.463 ZORA |
| 2048 |  InvestFeed IFT | US$0,0008087 | -1,62% | 30,65% | US$154.762 | - | 191.381.257 IFT |
| 2049 |  beFITTER FIU | US$0,003256 | -6,06% | -7,44% | US$154.646 | US$35.399,80 | 47.498.130 FIU |
| 2050 |  IHT Real Estate Protocol IHT | US$0,0001561 | 0,67% | 2,60% | US$154.376 | US$15.192,27 | 989.061.136 IHT |
| 2051 |  Phore PHR | US$0,005329 | 14,42% | 7,63% | US$153.503 | US$226,06 | 28.802.882 PHR |
| 2052 |  ChronoBase TIK | US$0,3829 | -1,06% | 11,11% | US$153.358 | - | 400.522 TIK |
| 2053 |  Nyzo NYZO | US$0,01287 | 5,99% | 15,69% | US$153.374 | US$22.249,50 | 11.919.651 NYZO |
| 2054 |  Bitether BTR | US$0,002696 | -1,62% | 30,65% | US$152.931 | - | 56.735.293 BTR |
| 2055 |  CoverCompared CVR | US$0,001514 | -1,32% | -19,79% | US$152.863 | US$96.837,60 | 100.988.345 CVR |
| 2056 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2057 |  Zero ZER | US$0,01213 | -1,62% | 54,71% | US$150.738 | US$22,52 | 12.426.997 ZER |
| 2058 |  Zeepin ZPT | US$0,0002993 | -2,21% | -0,61% | US$149.674 | US$15.994,08 | 500.000.000 ZPT |
| 2059 |  Color Platform CLR | US$0,001093 | -0,01% | -0,67% | US$149.944 | US$1,48 | 137.230.262 CLR |
| 2060 |  Novara Calcio Fan Token NOV | US$0,4218 | -3,88% | 7,22% | US$148.781 | US$35.412,39 | 352.746 NOV |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.