Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Digital Reserve Currency DRC | US$0,0003385 | -3,44% | 19,54% | US$338.458 | US$1.753,91 | 1.000.000.000 DRC |
| 1812 |  Woodcoin LOG | US$0,04204 | 8,56% | 3,35% | US$337.770 | US$6.067,18 | 8.035.193 LOG |
| 1813 |  BitBall BTB | US$0,0005517 | -37,52% | -2,95% | US$334.740 | US$127.838 | 606.692.575 BTB |
| 1814 |  FLIP FLP | US$0,005934 | -16,79% | 4,77% | US$332.039 | US$1,59 | 55.955.000 FLP |
| 1815 |  Tokenplace TOK | US$0,002569 | -7,72% | 24,71% | US$331.224 | US$1.676,74 | 128.945.627 TOK |
| 1816 |  Decentralized Vulnerability Platform DVP | US$0,0006306 | 1,04% | 3,95% | US$329.454 | US$82.563,53 | 522.405.821 DVP |
| 1817 |  Mrweb Finance AMA | US$0,01084 | -8,68% | -9,62% | US$325.336 | US$11.661,54 | 30.000.000 AMA |
| 1818 |  CoinFi COFI | US$0,001537 | -1,44% | -9,54% | US$329.612 | US$13.684,66 | 214.403.034 COFI |
| 1819 |  LiteDoge LDOGE | US$0,00001972 | -4,52% | 0,00% | US$323.897 | - | 16.422.580.992 LDOGE |
| 1820 |  DogeCash DOGEC | US$0,01536 | 27,45% | 77,30% | US$322.540 | US$878,80 | 20.992.522 DOGEC |
| 1821 |  Avatly AVA | US$0,001648 | -3,13% | 23,38% | US$315.885 | US$86.456,00 | 191.642.924 AVA |
| 1822 |  Tidal Finance TIDAL | US$0,0003633 | -6,94% | 24,13% | US$314.305 | US$186.102 | 865.226.229 TIDAL |
| 1823 |  APY.Finance APY | US$0,004699 | -4,03% | 7,08% | US$312.333 | US$196,95 | 66.469.950 APY |
| 1824 |  UGAS UGAS | US$0,001822 | 34,75% | 14,68% | US$312.871 | US$96.680,19 | 171.719.420 UGAS |
| 1825 |  Tycoon TYC | US$0,003964 | 0,22% | 4,87% | US$312.394 | US$3.262,53 | 78.815.560 TYC |
| 1826 |  FantomStarter FS | US$0,003008 | -2,38% | -23,40% | US$311.365 | US$993,63 | 103.506.349 FS |
| 1827 |  DOSE DOSE | US$0,005935 | -2,62% | -0,52% | US$308.051 | US$825.939 | 51.903.165 DOSE |
| 1828 |  Base Protocol BASE | US$0,6409 | -3,62% | 8,06% | US$308.056 | US$48.593,11 | 480.680 BASE |
| 1829 |  MicroPets PETS | US$0,00000006135 | -2,42% | 15,38% | US$307.192 | US$2.759,72 | 5.007.120.231.351 PETS |
| 1830 |  VIG VIG | US$0,0003019 | -4,45% | -15,46% | US$301.941 | US$23,76 | 1.000.000.000 VIG |
| 1831 |  Yield Optimization Platform & Protocol YOP | US$0,01542 | -0,95% | 10,08% | US$302.574 | - | 19.618.996 YOP |
| 1832 |  Nitro Network NCash | US$0,00004123 | -2,10% | 20,70% | US$301.985 | US$227.819 | 7.325.209.699 NCash |
| 1833 |  TigerCash TCH | US$0,005398 | -0,38% | -1,20% | US$302.292 | US$1.163.771 | 55.999.900 TCH |
| 1834 |  Fractal FCL | US$0,01810 | -2,59% | 12,91% | US$300.326 | US$45.663,86 | 16.595.271 FCL |
| 1835 |  DeHive DHV | US$0,07459 | -2,49% | 13,22% | US$299.799 | US$16.738,84 | 4.019.375 DHV |
| 1836 |  SynchroBitcoin SNB | US$0,003775 | -0,99% | 16,24% | US$300.229 | US$6,64 | 79.535.231 SNB |
| 1837 |  WABnetwork WAB | US$0,00001761 | -1,62% | 18,81% | US$299.346 | - | 16.994.541.755 WAB |
| 1838 |  Tachyon Protocol IPX | US$0,001097 | -10,25% | 30,36% | US$292.700 | US$5.343,09 | 266.858.531 IPX |
| 1839 |  Vanilla Network VNLA | US$0,5294 | -1,37% | 23,72% | US$300.260 | US$7,43 | 567.165 VNLA |
| 1840 |  Playermon PYM | US$0,001498 | 13,43% | 6,79% | US$298.427 | US$141.882 | 199.176.236 PYM |
| 1841 |  Apollon Limassol APL | US$0,9018 | -4,78% | 11,51% | US$296.964 | US$90.421,58 | 329.310 APL |
| 1842 |  Alliance Fan Token ALL | US$0,2341 | -2,16% | 4,93% | US$297.593 | US$23.779,36 | 1.271.450 ALL |
| 1843 |  TERA TERA | US$0,0003504 | -2,29% | -99,51% | US$296.002 | US$90,44 | 844.711.128 TERA |
| 1844 |  Kangal KANGAL | US$0,000002953 | -0,58% | 15,65% | US$295.281 | US$79,14 | 100.000.000.000 KANGAL |
| 1845 |  disBalancer DDOS | US$0,04351 | 6,36% | 9,41% | US$294.039 | US$10.904,03 | 6.758.677 DDOS |
| 1846 |  Samsunspor Fan Token SAM | US$0,6820 | -6,59% | 7,56% | US$295.979 | US$58.587,27 | 434.002 SAM |
| 1847 |  Pacoca PACOCA | US$0,002390 | -2,89% | 9,52% | US$294.219 | US$5.678,91 | 123.107.414 PACOCA |
| 1848 |  Soldex SOLX | US$0,0006923 | -0,15% | -1,51% | US$291.039 | US$99.291,26 | 420.407.146 SOLX |
| 1849 |  Cheems CHEEMS | US$0,0001139 | 0,27% | 10,22% | US$290.613 | US$2.896,51 | 2.550.834.901 CHEEMS |
| 1850 |  Veil VEIL | US$0,003380 | -3,41% | 21,01% | US$290.924 | US$32,39 | 86.077.880 VEIL |
| 1851 |  Blockpass PASS | US$0,001738 | -0,05% | -0,05% | US$290.685 | US$62,28 | 167.223.762 PASS |
| 1852 |  Finxflo FXF | US$0,003184 | -1,87% | 10,78% | US$288.400 | US$16.386,74 | 90.573.269 FXF |
| 1853 |  Poolz Finance POOLZ | US$0,06777 | -18,06% | -97,98% | US$290.388 | US$630.259 | 4.284.710 POOLZ |
| 1854 |  Etherparty FUEL | US$0,0002862 | 4,33% | 17,90% | US$286.188 | US$16.248,57 | 1.000.000.000 FUEL |
| 1855 |  X-CASH XCASH | US$0,000004583 | -1,24% | 6,08% | US$287.898 | US$56,99 | 62.820.378.619 XCASH |
| 1856 |  PowerTrade Fuel PTF | US$0,01273 | -4,25% | 57,20% | US$296.806 | US$153.362 | 23.311.586 PTF |
| 1857 |  eosDAC EOSDAC | US$0,0004276 | -0,30% | 2,03% | US$282.524 | US$16.188,67 | 660.755.177 EOSDAC |
| 1858 |  Chain of Legends CLEG | US$0,007111 | -3,80% | 0,70% | US$285.924 | US$12.329,92 | 40.211.192 CLEG |
| 1859 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1860 |  My Master War MAT | US$0,005244 | 5,03% | 6,27% | US$281.766 | US$25.510,66 | 53.730.147 MAT |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.