Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Amazy AZY | US$0,01368 | 4,00% | 5,42% | US$559.640 | US$784.720 | 40.923.921 AZY |
| 1661 |  Karbo KRB | US$0,05814 | 2,02% | 28,35% | US$558.074 | US$4.592,77 | 9.598.729 KRB |
| 1662 |  Crowny CRWNY | US$0,001202 | 7,50% | 2,91% | US$555.692 | US$312.745 | 462.191.889 CRWNY |
| 1663 |  MetaverseX METAX | US$0,2025 | -7,69% | -5,63% | US$556.837 | US$26.173,32 | 2.750.000 METAX |
| 1664 |  Drops Ownership Power DOP | US$0,4658 | -3,68% | 0,00% | US$547.766 | US$62.301,86 | 1.176.034 DOP |
| 1665 |  Lightning LIGHT | US$0,008562 | -7,14% | 15,16% | US$550.300 | US$2.922,95 | 64.269.692 LIGHT |
| 1666 |  Cryptopolis CPO | US$0,006143 | -8,58% | 12,66% | US$546.206 | US$41.031,65 | 88.913.639 CPO |
| 1667 |  FidexToken FEX | US$0,00001761 | -1,62% | 18,81% | US$545.132 | - | 30.948.335.553 FEX |
| 1668 |  Young Boys Fan Token YBO | US$0,3933 | -7,23% | 0,25% | US$542.750 | US$32.431,74 | 1.380.111 YBO |
| 1669 |  Kira Network KEX | US$0,04324 | -2,24% | -0,02% | US$541.884 | US$317.796 | 12.532.083 KEX |
| 1670 |  Game.com GTC | US$0,0006981 | -0,28% | -5,00% | US$531.596 | US$22.873,79 | 761.444.190 GTC |
| 1671 |  Typerium TYPE | US$0,0003308 | 8,15% | 38,96% | US$537.500 | US$15,37 | 1.624.839.391 TYPE |
| 1672 |  Azbit AZ | US$0,000007671 | 19,14% | 1,16% | US$535.060 | US$414,54 | 69.750.302.117 AZ |
| 1673 |  Open Platform OPEN | US$0,0005038 | 3,69% | 6,62% | US$534.877 | US$15.872,83 | 1.061.610.422 OPEN |
| 1674 |  Streamity STM | US$0,01482 | -1,62% | 23,28% | US$533.214 | - | 35.987.749 STM |
| 1675 |  blockbank BBANK | US$0,006566 | 0,68% | 7,21% | US$531.537 | US$23.885,10 | 80.947.318 BBANK |
| 1676 |  SafeBlast BLAST | US$0,000000003029 | -0,57% | 15,36% | US$531.830 | US$194.554 | 175.553.096.633.449 BLAST |
| 1677 |  Davis Cup Fan Token DAVIS | US$1,16 | -3,85% | 7,03% | US$527.805 | US$102.128 | 456.097 DAVIS |
| 1678 |  PlotX PLOT | US$0,007968 | -1,13% | 14,07% | US$528.433 | US$310.084 | 66.318.562 PLOT |
| 1679 |  Nuco.cloud NCDT | US$0,02113 | -0,44% | 15,23% | US$528.230 | US$46.571,75 | 25.000.000 NCDT |
| 1680 |  Curecoin CURE | US$0,01887 | -1,62% | -17,62% | US$522.798 | - | 27.711.161 CURE |
| 1681 |  yieldwatch WATCH | US$0,02667 | -1,96% | 12,92% | US$520.678 | US$482,94 | 19.525.544 WATCH |
| 1682 |  Cyclone Protocol CYC | US$19,68 | -2,71% | 14,81% | US$517.160 | US$93,18 | 26.282 CYC |
| 1683 |  BollyCoin BOLLY | US$0,01303 | -2,78% | 4,90% | US$518.414 | US$530,31 | 39.781.363 BOLLY |
| 1684 |  FYDcoin FYD | US$0,0008087 | -0,84% | 95,97% | US$513.518 | US$12,85 | 635.025.286 FYD |
| 1685 |  GTONCapital GTON | US$0,1409 | -0,15% | -23,67% | US$511.456 | US$6,27 | 3.630.100 GTON |
| 1686 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3081 | -2,96% | -6,41% | US$511.463 | US$135.577 | 1.659.938 SAUBER |
| 1687 |  OneRare ORARE | US$0,05642 | 2,42% | 22,94% | US$505.468 | US$211.170 | 8.959.527 ORARE |
| 1688 |  Sakura SKU | US$0,009635 | 5,09% | 15,40% | US$510.662 | US$85.665,05 | 53.000.000 SKU |
| 1689 |  Float Protocol (Bank) BANK | US$1,76 | 0,15% | 25,02% | US$499.702 | US$17.781,97 | 284.381 BANK |
| 1690 |  EasyFi EZ | US$0,07771 | -0,97% | 2,68% | US$495.275 | US$13.219,36 | 6.373.615 EZ |
| 1691 |  Curate XCUR | US$0,05836 | 4,61% | 13,15% | US$493.451 | US$187.270 | 8.455.908 XCUR |
| 1692 |  Public Index Network PIN | US$0,003235 | 7,32% | 20,60% | US$492.799 | US$0,03000 | 152.351.008 PIN |
| 1693 |  Caspian CSP | US$0,001094 | -1,62% | 24,65% | US$491.465 | US$3.701,64 | 449.036.296 CSP |
| 1694 |  Medicalchain MTN | US$0,001537 | -7,35% | 3,53% | US$493.331 | US$14.629,55 | 320.948.761 MTN |
| 1695 |  Binamon BMON | US$0,004209 | -1,90% | 16,80% | US$485.970 | US$130.251 | 115.453.949 BMON |
| 1696 |  Stably USD USDS | US$1,05 | 1,46% | 7,88% | US$485.601 | - | 461.968 USDS |
| 1697 |  DAPS Coin DAPS | US$0,000008356 | -1,62% | 30,65% | US$484.470 | US$16,72 | 57.977.796.500 DAPS |
| 1698 |  Gamerse LFG | US$0,002541 | 3,11% | 18,36% | US$482.386 | US$135.475 | 189.811.891 LFG |
| 1699 |  Upfiring UFR | US$0,01995 | -1,62% | 30,65% | US$478.725 | - | 24.000.000 UFR |
| 1700 |  Opium OPIUM | US$0,1149 | -0,50% | 5,02% | US$477.976 | US$29.247,48 | 4.161.204 OPIUM |
| 1701 |  XP NETWORK XPNET | US$0,003632 | -7,36% | 0,67% | US$478.924 | US$186.868 | 131.870.792 XPNET |
| 1702 |  COGI COGI | US$0,007703 | -3,95% | -3,63% | US$474.399 | US$886,05 | 61.587.047 COGI |
| 1703 |  Aston Villa Fan Token AVL | US$0,5246 | -1,49% | 3,66% | US$473.937 | US$78.003,49 | 903.472 AVL |
| 1704 |  AidCoin AID | US$0,01107 | -1,84% | 57,12% | US$470.978 | - | 42.547.118 AID |
| 1705 |  MoneySwap MSWAP | US$0,0003476 | -4,72% | 11,41% | US$468.603 | US$341.410 | 1.348.271.983 MSWAP |
| 1706 |  OneRoot Network RNT | US$0,001654 | 3,24% | 12,10% | US$469.861 | US$8.226,95 | 284.073.817 RNT |
| 1707 |  Dexlab DXL | US$0,008841 | 0,09% | -21,96% | US$464.365 | US$443,46 | 52.526.786 DXL |
| 1708 |  Link Machine Learning LML | US$0,003861 | 0,00% | -1,64% | US$463.303 | US$827,58 | 120.000.000 LML |
| 1709 |  Ekta EKTA | US$0,01307 | -16,98% | 56,64% | US$454.569 | US$129.048 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.