Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Cat Token CAT | US$0,06028 | -12,54% | -21,17% | US$393.458 | US$7.426,16 | 6.527.607 CAT |
| 1762 |  DPRating RATING | US$0,0001832 | -0,72% | -10,77% | US$392.036 | US$15.125,29 | 2.140.429.993 RATING |
| 1763 |  Skrumble Network SKM | US$0,0003833 | 1,30% | 10,71% | US$391.615 | US$15.301,46 | 1.021.680.996 SKM |
| 1764 |  AppCoins APPC | US$0,001608 | -1,62% | -34,18% | US$385.651 | - | 239.805.530 APPC |
| 1765 |  SaTT SATT | US$0,0001187 | -0,81% | 15,35% | US$385.257 | US$5.340,06 | 3.244.898.181 SATT |
| 1766 |  Standard STND | US$0,02873 | -4,39% | 6,53% | US$385.706 | US$314.456 | 13.427.324 STND |
| 1767 |  Levolution LEVL | US$0,002965 | -1,62% | -23,56% | US$384.508 | - | 129.678.864 LEVL |
| 1768 |  CryptEx CRX | US$4,53 | -4,15% | 33,02% | US$385.028 | US$2.622,20 | 85.000 CRX |
| 1769 |  Jarvis Network JRT | US$0,01325 | 1,41% | 3,41% | US$384.415 | US$3.997,24 | 29.005.880 JRT |
| 1770 |  GoWithMi GMAT | US$0,0001402 | 1,80% | -1,85% | US$381.905 | US$16.276,65 | 2.723.550.000 GMAT |
| 1771 |  Kaby Arena KABY | US$0,0005599 | 0,01% | -15,96% | US$377.655 | US$10.425,94 | 674.553.518 KABY |
| 1772 |  Helmet.insure HELMET | US$0,008768 | -4,31% | 15,26% | US$376.755 | US$37.388,09 | 42.967.160 HELMET |
| 1773 |  Terracoin TRC | US$0,01644 | -3,21% | 19,12% | US$377.120 | US$101,50 | 22.935.396 TRC |
| 1774 |  DAOstack GEN | US$0,007661 | 7,18% | -72,57% | US$375.634 | US$152,57 | 49.029.095 GEN |
| 1775 |  Linked Finance World LFW | US$0,01171 | 1,51% | 27,17% | US$374.863 | US$83.707,28 | 32.013.208 LFW |
| 1776 |  DATA DTA | US$0,00003265 | 5,29% | 11,75% | US$375.465 | US$200.633 | 11.499.999.989 DTA |
| 1777 |  Pascal PASC | US$0,009613 | 16,55% | 42,40% | US$374.934 | US$1.704,35 | 39.002.350 PASC |
| 1778 |  Falconswap FSW | US$0,01002 | -0,01% | -0,67% | US$375.207 | US$45,39 | 37.429.794 FSW |
| 1779 |  RealTract RET | US$0,00003523 | -1,62% | 18,81% | US$373.422 | - | 10.600.000.000 RET |
| 1780 |  Mettalex MTLX | US$0,3322 | -2,29% | 2,28% | US$373.095 | US$8.214,47 | 1.123.003 MTLX |
| 1781 |  Universidad de Chile Fan Token UCH | US$0,3921 | -1,77% | 5,57% | US$374.492 | US$32.360,47 | 955.149 UCH |
| 1782 |  Alanyaspor Fan Token ALA | US$0,4607 | -2,46% | 0,00% | US$370.794 | US$55.527,50 | 804.903 ALA |
| 1783 |  Litex LXT | US$0,0001865 | 2,19% | -8,99% | US$372.904 | US$27.085,66 | 2.000.000.000 LXT |
| 1784 |  XMax XMX | US$0,00001282 | 1,94% | -14,71% | US$369.242 | US$42.868,58 | 28.792.881.608 XMX |
| 1785 |  Infinity Games ING | US$0,0008812 | 1,85% | -11,12% | US$369.106 | US$599.880 | 418.864.071 ING |
| 1786 |  NextDAO NAX | US$0,0001459 | 1,07% | 3,24% | US$365.824 | US$56.667,78 | 2.506.897.125 NAX |
| 1787 |  Rainbow Token RAINBOW | US$0,000000000423 | -4,97% | 36,95% | US$363.785 | US$318,84 | 860.397.837.230.263 RAINBOW |
| 1788 |  AirNFTs AIRT | US$0,003254 | -2,08% | 12,92% | US$364.568 | US$444,46 | 112.040.000 AIRT |
| 1789 |  The HUSL HUSL | US$0,03507 | -0,10% | 19,07% | US$364.033 | US$19.173,41 | 10.379.879 HUSL |
| 1790 |  WagyuSwap WAG | US$0,006779 | 0,68% | 13,25% | US$367.174 | US$26.306,34 | 54.165.358 WAG |
| 1791 |  Galaxy Blitz MIT | US$0,1003 | 5,36% | 4,66% | US$359.967 | US$5,96 | 3.587.354 MIT |
| 1792 |  Governor DAO GDAO | US$0,1233 | -5,67% | 9,70% | US$358.858 | US$14.254,65 | 2.909.493 GDAO |
| 1793 |  DMM: Governance DMG | US$0,007159 | 7,88% | 11,84% | US$359.196 | US$43.326,46 | 50.171.518 DMG |
| 1794 |  Parachute PAR | US$0,0003336 | -0,47% | -2,18% | US$293.061 | US$89.414,77 | 878.603.675 PAR |
| 1795 |  MIBR Fan Token MIBR | US$0,3533 | -6,16% | 2,92% | US$353.435 | US$72,79 | 1.000.507 MIBR |
| 1796 |  Waletoken WTN | US$0,00001761 | -1,62% | 18,81% | US$350.853 | - | 19.918.713.667 WTN |
| 1797 |  dAppstore DAPPX | US$0,002165 | 1,54% | 12,86% | US$350.856 | US$76.414,67 | 162.039.632 DAPPX |
| 1798 |  Swarm City SWT | US$0,04100 | -1,62% | 10,47% | US$349.997 | - | 8.536.073 SWT |
| 1799 |  DecentraWeb DWEB | US$0,1038 | -3,59% | 2,46% | US$348.457 | US$1.625,50 | 3.357.220 DWEB |
| 1800 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,37 | -5,54% | 5,30% | US$345.575 | US$116.201 | 252.264 STV |
| 1801 |  AstroSwap ASTRO | US$0,0008190 | 0,00% | 16,26% | US$350.894 | US$25.826,07 | 428.462.821 ASTRO |
| 1802 |  ownix ONX | US$0,1053 | -0,01% | -0,67% | US$347.342 | - | 3.300.000 ONX |
| 1803 |  MotaCoin MOTA | US$0,006200 | -1,62% | 25,20% | US$346.002 | US$2.679,87 | 55.809.341 MOTA |
| 1804 |  SeedCoin SEED | US$0,1115 | -2,21% | 1,46% | US$348.101 | US$8.209,77 | 3.122.763 SEED |
| 1805 |  OtterClam Finance CLAM | US$2,72 | -6,16% | -0,94% | US$343.446 | US$207,73 | 126.082 CLAM |
| 1806 |  NANJCOIN NANJ | US$0,00001761 | -1,62% | 18,81% | US$341.045 | - | 19.361.889.557 NANJ |
| 1807 |  Scala XLA | US$0,00003319 | -9,72% | -72,23% | US$338.647 | US$452,44 | 10.202.198.968 XLA |
| 1808 |  Ravencoin Classic RVC | US$0,00002763 | 2,65% | 6,75% | US$340.665 | US$10.030,99 | 12.327.302.456 RVC |
| 1809 |  Hunter Token HNTR | US$0,005233 | -1,15% | 12,02% | US$340.779 | US$53.258,63 | 65.125.000 HNTR |
| 1810 |  Grizzly Honey GHNY | US$17,48 | -4,61% | 18,68% | US$339.414 | US$491.520 | 19.416 GHNY |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.