Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Galaxy Fight Club GCOIN | US$0,01690 | -5,48% | -7,16% | US$243.078 | US$14.332,47 | 14.384.463 GCOIN |
| 1912 |  S4FE S4F | US$0,0002713 | -50,49% | -34,26% | US$242.888 | US$6.292,06 | 895.310.762 S4F |
| 1913 |  Delphy DPY | US$0,003926 | 3,96% | 6,38% | US$244.218 | US$17.002,07 | 62.199.848 DPY |
| 1914 |  Xensor XSR | US$0,00005193 | -0,01% | -0,67% | US$241.004 | US$11.213,42 | 4.641.311.279 XSR |
| 1915 |  U Network UUU | US$0,00002404 | -8,52% | -14,75% | US$240.253 | US$209.064 | 9.994.600.000 UUU |
| 1916 |  Golff GOF | US$0,02385 | 3,19% | 0,00% | US$238.525 | US$58.948,28 | 9.999.338 GOF |
| 1917 |  Verso VSO | US$0,003001 | -2,60% | -7,33% | US$237.906 | US$17.126,68 | 79.279.192 VSO |
| 1918 |  Neurotoken NTK | US$0,002990 | 51,84% | 9,40% | US$235.965 | - | 78.906.618 NTK |
| 1919 |  QUINADS QUIN | US$0,00001761 | -1,62% | 18,81% | US$234.181 | - | 13.294.999.111 QUIN |
| 1920 |  Atlas Protocol ATP | US$0,00009062 | 0,45% | 10,15% | US$233.449 | US$13.839,81 | 2.576.066.703 ATP |
| 1921 |  DOS Network DOS | US$0,001702 | 5,69% | 11,69% | US$231.344 | US$12.287,95 | 135.939.017 DOS |
| 1922 |  BEMIL Coin BEM | US$0,0002309 | 51,76% | 111,42% | US$230.854 | US$50.304,63 | 999.981.241 BEM |
| 1923 |  Maxcoin MAX | US$0,003774 | 14,78% | 1,61% | US$231.880 | US$45,72 | 61.445.805 MAX |
| 1924 |  NIX NIX | US$0,004702 | -1,62% | 19,74% | US$231.529 | - | 49.238.466 NIX |
| 1925 |  Deutsche eMark DEM | US$0,004313 | -1,62% | 10,02% | US$231.399 | - | 53.653.541 DEM |
| 1926 |  Nerve Finance NRV | US$0,004997 | -1,50% | 0,70% | US$231.048 | US$57.663,35 | 46.237.771 NRV |
| 1927 |  CREDIT CREDIT | US$0,00009543 | -4,22% | 9,73% | US$231.450 | US$3.082,46 | 2.425.433.850 CREDIT |
| 1928 |  ROCKI ROCKI | US$0,02833 | -2,89% | 14,02% | US$228.260 | US$41.726,18 | 8.057.237 ROCKI |
| 1929 |  Basis Cash BAC | US$0,004209 | 6,24% | 11,28% | US$229.718 | US$18.635,73 | 54.575.145 BAC |
| 1930 |  Club Atletico Independiente CAI | US$0,2733 | -4,98% | -2,85% | US$229.042 | US$27.559,92 | 838.166 CAI |
| 1931 |  Battle Hero BATH | US$0,004538 | -0,17% | -0,15% | US$225.891 | US$10,31 | 49.773.309 BATH |
| 1932 |  NFTify N1 | US$0,01126 | -2,03% | 15,12% | US$229.328 | US$0,02000 | 20.362.031 N1 |
| 1933 |  Safex Cash SFX | US$0,001041 | -1,90% | -18,02% | US$228.031 | US$210,28 | 219.128.987 SFX |
| 1934 |  BiblePay BBP | US$0,0001051 | 0,97% | 10,76% | US$268.384 | US$279,41 | 2.552.987.248 BBP |
| 1935 |  Dinamo Zagreb Fan Token DZG | US$0,3065 | 1,35% | -5,75% | US$222.661 | US$24.935,99 | 726.384 DZG |
| 1936 |  Ninneko NINO | US$0,003474 | 5,04% | -1,98% | US$225.507 | US$4.639,74 | 64.904.273 NINO |
| 1937 |  MakiSwap MAKI | US$0,003273 | 0,00% | 17,47% | US$225.721 | US$85.990,52 | 68.971.718 MAKI |
| 1938 |  RED RED | US$0,001728 | 0,00% | 4,44% | US$224.694 | US$14.769,78 | 130.000.009 RED |
| 1939 |  APYSwap APYS | US$0,01235 | -1,24% | 8,60% | US$224.646 | US$16.328,17 | 18.191.036 APYS |
| 1940 |  Hydro HYDRO | US$0,002012 | 5,06% | 6,73% | US$223.518 | US$4.210,09 | 111.111.111 HYDRO |
| 1941 |  KatKoyn KAT | US$0,0006917 | -0,01% | -14,33% | US$223.274 | US$8,00 | 322.805.606 KAT |
| 1942 |  Ink INK | US$0,0004788 | 3,50% | -7,70% | US$222.112 | US$14.168,77 | 463.910.527 INK |
| 1943 |  EarthFund 1EARTH | US$0,003057 | 4,98% | 16,38% | US$222.430 | US$379.920 | 72.754.338 1EARTH |
| 1944 |  Famcentral FAM | US$0,02154 | -43,07% | -44,56% | US$220.420 | US$971,57 | 10.233.001 FAM |
| 1945 |  Dynamix DYNA | US$0,000000000417 | -2,25% | 19,38% | US$218.523 | US$112,90 | 524.313.589.307.175 DYNA |
| 1946 |  SakeToken SAKE | US$0,002200 | 6,63% | 13,48% | US$224.094 | US$36.521,59 | 101.862.352 SAKE |
| 1947 |  UBXS Token UBXS | US$0,02441 | 1,92% | 12,65% | US$217.836 | US$18.648,51 | 8.924.144 UBXS |
| 1948 |  ASPO World ASPO | US$0,002728 | -3,01% | -7,97% | US$218.091 | US$1.442,14 | 79.936.866 ASPO |
| 1949 |  Lethean LTHN | US$0,0002713 | -1,07% | 42,56% | US$215.885 | US$12,25 | 795.787.039 LTHN |
| 1950 |  Lanceria LANC | US$0,0008025 | 5,15% | -4,15% | US$215.989 | US$1.736,27 | 269.152.549 LANC |
| 1951 |  xRhodium XRC | US$0,1200 | -1,57% | -22,46% | US$149.944 | US$24,55 | 1.249.615 XRC |
| 1952 |  PlatinumBAR XPTX | US$0,09973 | 6,43% | 93,35% | US$215.439 | US$265,45 | 2.160.126 XPTX |
| 1953 |  Autonio NIOX | US$0,002360 | -3,58% | 10,42% | US$222.912 | US$16.723,00 | 94.440.196 NIOX |
| 1954 |  PRivaCY Coin PRCY | US$0,01482 | 1,70% | -4,52% | US$214.454 | US$3.660,85 | 14.468.056 PRCY |
| 1955 |  SnowSwap SNOW | US$0,4327 | -1,22% | 1,11% | US$214.454 | US$15.028,17 | 495.589 SNOW |
| 1956 |  TouchCon TOC | US$0,001339 | -1,62% | 12,86% | US$212.048 | US$0,2700 | 158.400.100 TOC |
| 1957 |  Donut DONUT | US$0,001759 | -1,34% | 0,19% | US$211.693 | US$228,06 | 120.355.919 DONUT |
| 1958 |  Zenswap Network Token ZNT | US$0,00001761 | -1,62% | 18,81% | US$211.395 | - | 12.001.366.640 ZNT |
| 1959 |  YetiCoin YETIC | US$0,000000000239 | -4,21% | 38,84% | US$210.832 | US$614,29 | 882.267.270.742.345 YETIC |
| 1960 |  Golos Blockchain GLS | US$0,0006418 | -2,84% | 5,47% | US$210.963 | US$17,19 | 328.702.019 GLS |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.