Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2414 |  Arepacoin AREPA | US$0,001170 | 7,05% | 20,01% | US$20.110 | US$0,01000 | 17.186.897 AREPA |
| 2415 |  Datarius Credit DTRC | US$0,00009727 | -54,68% | -36,76% | US$19.554 | US$69,42 | 201.017.063 DTRC |
| 2416 |  Knekted KNT | US$0,00003523 | -1,62% | 18,81% | US$19.346 | - | 549.160.032 KNT |
| 2417 |  BitSend BSD | US$0,0005930 | 3,06% | 30,65% | US$19.192 | US$0,3100 | 32.363.392 BSD |
| 2418 |  extraDNA XDNA | US$0,00001614 | -0,01% | 1,21% | US$19.206 | US$346,13 | 1.190.020.231 XDNA |
| 2419 |  Uptrennd 1UP | US$0,00004609 | -1,62% | 30,65% | US$18.505 | US$3,86 | 401.460.369 1UP |
| 2420 |  Alphr finance ALPHR | US$0,01070 | -0,29% | 8,07% | US$18.496 | US$16.104,09 | 1.729.085 ALPHR |
| 2421 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | -0,26% | US$18.257 | - | 86.226.371 HEROEGG |
| 2422 |  More Coin MORE | US$0,008895 | -14,57% | -25,67% | US$17.790 | US$66,26 | 2.000.000 MORE |
| 2423 |  Rivetz RVT | US$0,0006769 | -1,84% | 36,96% | US$17.766 | US$0,5500 | 26.244.468 RVT |
| 2424 |  Warena RENA | US$0,002574 | -3,44% | 9,71% | US$17.664 | US$34.175,13 | 6.862.242 RENA |
| 2425 |  Escroco Emerald ESCE | US$0,00001761 | -1,62% | 18,81% | US$17.614 | - | 1.000.000.000 ESCE |
| 2426 |  Gossip Coin GOSS | US$0,0005391 | -1,62% | 30,65% | US$17.510 | - | 32.479.221 GOSS |
| 2427 |  Decentralized Crypto Token DCTO | US$0,00001761 | -1,62% | 18,81% | US$17.492 | - | 993.067.232 DCTO |
| 2428 |  FirstCoin FRST | US$0,0005602 | -1,62% | 24,22% | US$17.482 | - | 31.207.528 FRST |
| 2429 |  PosEx PEX | US$0,007008 | -1,62% | 30,65% | US$17.193 | - | 2.453.240 PEX |
| 2430 |  Anoncoin ANC | US$0,008087 | -1,62% | 35,15% | US$17.065 | - | 2.110.317 ANC |
| 2431 |  FNB Protocol FNB | US$0,000007017 | -0,01% | -51,04% | US$16.914 | - | 2.410.449.913 FNB |
| 2432 |  Eurocoin EUC | US$0,001348 | -1,62% | 30,65% | US$16.735 | - | 12.416.554 EUC |
| 2433 |  Bitcoin Adult BTAD | US$0,0003235 | -1,62% | 30,65% | US$16.685 | - | 51.582.493 BTAD |
| 2434 |  Zuki Moba ZUKI | US$0,0004517 | -3,07% | -2,78% | US$16.631 | US$308,25 | 36.819.022 ZUKI |
| 2435 |  TajCoin TAJ | US$0,0005391 | -1,62% | 30,65% | US$15.919 | - | 29.529.477 TAJ |
| 2436 |  ALL BEST ICO ALLBI | US$0,00003257 | 3,04% | 32,80% | US$15.608 | US$657,51 | 479.147.304 ALLBI |
| 2437 |  Elementeum ELET | US$0,002925 | -1,84% | 36,96% | US$15.279 | US$27,61 | 5.223.113 ELET |
| 2438 |  BoutsPro BOUTS | US$0,0001949 | -2,09% | 23,38% | US$14.931 | - | 76.615.188 BOUTS |
| 2439 |  EvenCoin EVN | US$0,0004756 | 2,16% | 18,81% | US$14.861 | US$85.225,16 | 31.247.621 EVN |
| 2440 |  Shivers SHVR | US$0,0002696 | -1,62% | 30,65% | US$14.678 | - | 54.453.298 SHVR |
| 2441 |  FantasyGold FGC | US$0,0001051 | 0,97% | 34,08% | US$14.682 | - | 139.659.829 FGC |
| 2442 |  Moniwar MOWA | US$0,001358 | -10,01% | 4,55% | US$14.683 | US$1.833,30 | 10.810.810 MOWA |
| 2443 |  Gem Exchange and Trading GXT | US$0,0001768 | -5,13% | -8,10% | US$14.766 | US$12.147,78 | 83.529.286 GXT |
| 2444 |  PrivaCoin PRVC | US$0,001057 | -16,47% | 9,19% | US$13.563 | US$23.098,79 | 12.829.750 PRVC |
| 2445 |  AmsterdamCoin AMS | US$0,0002696 | -1,62% | 30,65% | US$13.532 | - | 50.201.886 AMS |
| 2446 |  Bela BELA | US$0,0002696 | -1,62% | 30,65% | US$13.400 | - | 49.711.602 BELA |
| 2447 |  Knight War - The Holy Trio KWS | US$0,0004259 | 8,65% | 8,32% | US$13.411 | US$174.689 | 31.485.404 KWS |
| 2448 |  X-Coin XCO | US$0,001078 | -1,62% | 30,65% | US$13.354 | - | 12.384.976 XCO |
| 2449 |  HeartBout HB | US$0,0002493 | -1,62% | 24,93% | US$13.335 | - | 53.495.267 HB |
| 2450 |  Dreamcoin DRM | US$0,004852 | -1,62% | 30,65% | US$13.221 | - | 2.724.879 DRM |
| 2451 |  Origo OGO | US$0,00003007 | -0,01% | -0,67% | US$13.248 | - | 440.516.789 OGO |
| 2452 |  Rupee RUP | US$0,0002965 | -1,62% | 30,65% | US$13.093 | - | 44.156.650 RUP |
| 2453 |  Phantomx PNX | US$0,0002696 | -1,62% | 30,65% | US$13.072 | - | 48.495.525 PNX |
| 2454 |  Step Hero HERO | US$0,001007 | -0,31% | 0,23% | US$13.047 | US$40.800,83 | 12.951.109 HERO |
| 2455 |  FuzzBalls FUZZ | US$0,002696 | -1,62% | 30,65% | US$13.019 | - | 4.829.945 FUZZ |
| 2456 |  ACA Token ACA | US$0,0002664 | 1,45% | 9,36% | US$13.041 | - | 48.956.883 ACA |
| 2457 |  MustangCoin MST | US$0,01968 | -1,62% | 30,65% | US$12.403 | - | 630.343 MST |
| 2458 |  Xuez XUEZ | US$0,002704 | -1,62% | 24,43% | US$12.214 | - | 4.516.982 XUEZ |
| 2459 |  Startcoin START | US$0,0002696 | -1,62% | 30,65% | US$12.151 | - | 45.079.785 START |
| 2460 |  rASKO RASKO | US$0,0001902 | -2,37% | -0,58% | US$12.172 | US$20,35 | 64.000.000 RASKO |
| 2461 |  BowsCoin BSC | US$0,002156 | -1,62% | 16,13% | US$11.968 | - | 5.550.102 BSC |
| 2462 |  HyperAlloy ALLOY | US$0,003453 | 34,05% | -1,94% | US$11.923 | US$36,18 | 3.453.286 ALLOY |
| 2463 |  BSClaunch BSL | US$0,006136 | -7,37% | 36,48% | US$11.985 | US$1.350,49 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.